Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3552 |  Wall Street Games WSG | US$0,00002632 | -31,04% | -39,65% | US$7.249 | - | 275.384.341 WSG |
| 3553 |  ETHA Lend ETHA | US$0,0007724 | 0,05% | -0,08% | US$7.229 | - | 9.359.425 ETHA |
| 3554 |  SORA Validator Token VAL | US$0,01749 | 2,98% | -17,24% | US$7.137 | US$501,06 | 408.003 VAL |
| 3555 |  Shardeum SHM | US$0,0003589 | -4,19% | -13,22% | US$6.956 | US$333.820 | 19.383.158 SHM |
| 3556 |  WagyuSwap WAG | US$0,0001276 | -1,43% | 0,73% | US$6.913 | US$116,54 | 54.165.358 WAG |
| 3557 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3558 |  Gaj Finance GAJ | US$0,003316 | 0,24% | -2,21% | US$6.437 | - | 1.941.413 GAJ |
| 3559 |  Warena RENA | US$0,0009531 | 5,73% | -10,37% | US$6.540 | US$10.048,24 | 6.862.242 RENA |
| 3560 |  BlockWallet BLANK | US$0,0003185 | 0,59% | -19,66% | US$6.178 | - | 19.394.814 BLANK |
| 3561 |  ABDS Token ABDS | US$0,002019 | 1,81% | -3,59% | US$6.157 | - | 3.049.500 ABDS |
| 3562 |  Zoo World ZOO | US$0,000006100 | 2,80% | -8,70% | US$6.100 | - | 999.994.256 ZOO |
| 3563 |  Ekta EKTA | US$0,0001746 | 0,04% | -1,89% | US$6.071 | - | 34.769.778 EKTA |
| 3564 |  Zyberswap ZYB | US$0,001068 | 3,52% | -2,65% | US$6.005 | - | 5.622.515 ZYB |
| 3565 |  Eldarune ELDA | US$0,00002521 | 0,00% | 3,56% | US$5.726 | - | 227.087.010 ELDA |
| 3566 |  Mrweb Finance (new) AMA | US$0,00007872 | 0,00% | 7,59% | US$5.675 | - | 72.089.737 AMA |
| 3567 |  Axe AXE | US$0,001047 | -48,60% | -52,70% | US$5.509 | US$20,95 | 5.260.968 AXE |
| 3568 |  Gunstar Metaverse GSTS | US$0,0001725 | 0,00% | 0,73% | US$5.398 | - | 31.290.286 GSTS |
| 3569 |  OKX Mascot WALLY | US$0,000005310 | 3,36% | -9,33% | US$5.315 | US$0,3200 | 999.999.581 WALLY |
| 3570 |  FrontFanz FANX | US$0,00004887 | 2,23% | -5,18% | US$4.775 | US$401,58 | 97.696.581 FANX |
| 3571 |  DeFiner FIN | US$0,00002800 | 0,01% | 3,66% | US$4.704 | US$51.936,00 | 168.000.000 FIN |
| 3572 |  Planet Mojo MOJO | US$0,0001274 | -12,67% | -66,38% | US$4.652 | US$10.387,79 | 36.526.787 MOJO |
| 3573 |  ROCKI ROCKI | US$0,0005633 | -2,54% | 0,08% | US$4.538 | - | 8.057.237 ROCKI |
| 3574 |  Vivo VIVO | US$0,0007970 | 67,79% | -26,81% | US$4.297 | US$0,09000 | 5.391.794 VIVO |
| 3575 |  Innova INN | US$0,0006019 | 0,00% | -45,31% | US$4.154 | - | 6.901.771 INN |
| 3576 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3577 |  Odin Protocol ODIN | US$0,0002355 | 0,20% | 4,07% | US$4.113 | - | 17.468.925 ODIN |
| 3578 |  Rune RUNE | US$0,8235 | 2,42% | -4,58% | US$4.095 | US$248.252 | 4.972 RUNE |
| 3579 |  Bitspawn SPWN | US$0,000007800 | 0,00% | -55,71% | US$4.009 | - | 514.118.905 SPWN |
| 3580 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -0,23% | US$3.697 | - | 11.839.856.498 ND |
| 3581 |  Indexed Finance NDX | US$0,004200 | 2,32% | 4,26% | US$3.590 | US$19,46 | 854.801 NDX |
| 3582 |  Terran Coin TRR | US$0,0001602 | -15,35% | -20,96% | US$3.789 | US$23.521,35 | 23.653.359 TRR |
| 3583 |  MetaShooter MHUNT | US$0,0001095 | -0,47% | -7,99% | US$3.532 | - | 32.260.173 MHUNT |
| 3584 |  Crypto-AI-Robo.com CAIR | US$0,000003940 | -5,12% | -9,38% | US$3.500 | - | 887.843.094 CAIR |
| 3585 |  MoneySwap MSWAP | US$0,000002180 | 0,00% | -15,46% | US$3.269 | - | 1.500.000.000 MSWAP |
| 3586 |  MCOIN MCOIN | US$0,000002990 | 0,47% | -16,52% | US$2.991 | - | 1.000.000.000 MCOIN |
| 3587 |  Platypus Finance PTP | US$0,00007090 | 0,00% | -9,23% | US$2.938 | - | 41.436.585 PTP |
| 3588 |  Gamerse LFG | US$0,00001608 | 21,97% | 5,24% | US$2.735 | - | 170.157.314 LFG |
| 3589 |  Snowball SNOB | US$0,0004673 | 1,36% | -4,17% | US$2.566 | - | 5.492.417 SNOB |
| 3590 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,99% | 0,44% | US$2.544 | - | 2.230.453.136 ECO |
| 3591 |  AFEN Blockchain Network AFEN | US$0,00001713 | 0,41% | -15,10% | US$2.516 | - | 146.865.359 AFEN |
| 3592 |  FutureStarter FS | US$0,00002295 | 0,00% | 2,46% | US$2.375 | - | 103.506.349 FS |
| 3593 |  TOMI TOMI | US$0,0000005100 | 10,53% | -42,80% | US$2.195 | US$518.328 | 4.270.323.436 TOMI |
| 3594 |  Mate MATE | US$0,0007607 | 0,25% | -4,28% | US$2.054 | - | 2.699.727 MATE |
| 3595 |  CRDT CRDT | US$0,0002081 | 0,00% | 3,85% | US$1.827 | - | 8.779.314 CRDT |
| 3596 |  AKA Liberty AKA | US$0,000003270 | 0,00% | -10,56% | US$1.700 | - | 519.584.050 AKA |
| 3597 |  SPORT SPORT | US$0,00004795 | -4,75% | -6,87% | US$1.406 | - | 29.316.736 SPORT |
| 3598 |  Crypto Sports Network CSPN | US$0,0005099 | 0,00% | -84,88% | US$1.396 | - | 2.737.526 CSPN |
| 3599 |  BSClaunch BSL | US$0,0006751 | 0,00% | -18,15% | US$1.319 | - | 1.953.140 BSL |
| 3600 |  BullPerks BLP | US$0,00005480 | -28,25% | -39,23% | US$1.177 | - | 21.471.604 BLP |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.