Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chutes SN64 | US$30,47 | 4,93% | -21,91% | - | US$1.646.368 | - |
| 3752 |  Meta Games Coin MGC | US$4,55 | 0,53% | 7,68% | - | US$1.658.218 | - |
| 3753 |  Tipcoin TIP | US$0,00001682 | -48,08% | -8,87% | - | US$1.597.956 | - |
| 3754 |  Coding Dino DINO | US$0,001617 | 6,55% | 12,79% | - | US$1.548.412 | - |
| 3755 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,20% | 0,74% | - | US$1.509.299 | - |
| 3756 |  BRICS Chain BRICS | US$28,27 | 4,18% | -12,54% | - | US$1.538.361 | - |
| 3757 |  Axolotl Token AXOME | US$0,001431 | 5,00% | 4,00% | - | US$1.502.679 | - |
| 3758 |  Marinade MNDE | US$0,07450 | 2,09% | -29,61% | - | US$1.462.115 | - |
| 3759 |  Foodie Squirrel FDS | US$0,001443 | 1,64% | -5,46% | - | US$1.384.438 | - |
| 3760 |  RWA Ecosystem RWA | US$13,29 | 0,39% | 8,01% | - | US$1.373.022 | - |
| 3761 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02874 | 1,29% | -4,79% | - | US$1.371.148 | - |
| 3762 |  Retarded Online Investment ROI | US$0,003206 | -1,03% | 0,00% | - | US$1.361.647 | - |
| 3763 |  Ruby Coin RBC | US$0,1024 | -0,80% | 26,94% | - | US$1.326.039 | - |
| 3764 |  Furfication FUR | US$0,0003291 | 351,20% | 242,50% | - | US$1.320.011 | - |
| 3765 |  Purr PURR | US$0,1123 | 3,13% | -6,71% | - | US$1.282.979 | - |
| 3766 |  Lava Network LAVA | US$0,1303 | 3,60% | 27,02% | - | US$1.299.689 | - |
| 3767 |  Grayscale GRAYSCALE | US$0,000002730 | 429,47% | 225,74% | - | US$1.297.083 | - |
| 3768 |  Beers BEER | US$0,2370 | 617,30% | -27,60% | - | US$1.273.674 | - |
| 3769 |  VALOR VALOR | US$0,008062 | 11,22% | -30,65% | - | US$1.253.493 | - |
| 3770 |  Reactive Network REACT | US$0,09447 | -0,85% | -24,90% | - | US$1.279.423 | - |
| 3771 |  Tesla (buytesla.net) TSLA | US$167,94 | 228,13% | 183,17% | - | US$1.244.906 | - |
| 3772 |  SEDA Protocol SEDA | US$0,1292 | 13,42% | -49,07% | - | US$1.225.372 | - |
| 3773 |  Kyrrex KRRX | US$0,03540 | -10,36% | -26,40% | - | US$1.174.929 | - |
| 3774 |  UMM UMM | US$3,15 | -1,42% | -3,74% | - | US$1.185.998 | - |
| 3775 |  Chainflip FLIP | US$0,4420 | -2,27% | -3,47% | - | US$1.175.632 | - |
| 3776 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00005233 | -68,55% | 142,55% | - | US$1.179.555 | - |
| 3777 |  Coin Stock STOCK | US$175,71 | 220,93% | 917,72% | - | US$1.144.508 | - |
| 3778 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$1.127.341 | - |
| 3779 |  50501movement 50501 | US$0,0001918 | 339,97% | 119,12% | - | US$1.137.911 | - |
| 3780 |  Velora VLR | US$0,007864 | 1,73% | -16,59% | - | US$1.130.049 | - |
| 3781 |  Panther Ai PAI | US$0,01170 | -1,51% | -14,32% | - | US$1.098.342 | - |
| 3782 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004548 | 308,02% | 225,12% | - | US$1.097.212 | - |
| 3783 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0006211 | 228,59% | 447,14% | - | US$1.099.576 | - |
| 3784 |  Data Ownership Protocol 2 DOP2 | US$0,007357 | 2,86% | -51,68% | - | US$1.084.697 | - |
| 3785 |  The Innovation Game TIG | US$1,05 | 21,82% | 24,93% | - | US$1.080.358 | - |
| 3786 |  Eigenpie EGP | US$0,3044 | 6,97% | 0,63% | - | US$1.067.787 | - |
| 3787 |  Metal Blockchain METAL | US$0,2450 | 6,35% | -6,23% | - | US$1.063.378 | - |
| 3788 |  All InX SMART CHAIN ASC | US$1,00 | -9,18% | -19,93% | - | US$1.056.207 | - |
| 3789 |  RZUSD RZUSD | US$0,9997 | -0,02% | -0,02% | - | US$1.063.861 | - |
| 3790 |  Rubix RBT | US$220,43 | -0,23% | -6,90% | - | US$1.064.127 | - |
| 3791 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006263 | 259,94% | 243,27% | - | US$1.057.900 | - |
| 3792 |  Stakefy SFY | US$0,001033 | -40,44% | 83,45% | - | US$1.049.840 | - |
| 3793 |  FUTUREXCRYPTO FXC | US$3,82 | 0,98% | -6,78% | - | US$1.037.977 | - |
| 3794 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006226 | 258,87% | 766,54% | - | US$1.017.410 | - |
| 3795 |  OverProtocol OVER | US$0,007664 | -1,51% | -4,48% | - | US$1.002.399 | - |
| 3796 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001546 | -92,71% | -91,73% | - | US$1.002.445 | - |
| 3797 |  ONUS ONUS | US$0,5553 | 4,43% | -3,06% | - | US$986.227 | - |
| 3798 |  LayerK LYK | US$0,2828 | -3,11% | -10,00% | - | US$977.904 | - |
| 3799 |  AU79 AU79 | US$0,02088 | 1,00% | -14,51% | - | US$977.081 | - |
| 3800 |  Remember KitKat KITKAT | US$0,002161 | -18,31% | -33,65% | - | US$967.877 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.