Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Solana Stock Index SSX | US$0,001010 | -16,88% | -6,20% | - | US$670.148 | - |
| 3852 |  Hyper USD USDHL | US$1,00 | -0,10% | 0,38% | - | US$661.745 | - |
| 3853 |  Solaxy SOLX | US$0,0002555 | 3,23% | -7,65% | - | US$664.468 | - |
| 3854 |  SecondLive LIVE | US$0,001468 | -19,09% | -75,49% | - | US$663.952 | - |
| 3855 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 2,92% | 0,96% | - | US$663.534 | - |
| 3856 |  Solana Social Explorer SSE | US$0,0004560 | 5,66% | -6,52% | - | US$643.149 | - |
| 3857 |  Zetrix ZETRIX | US$14,55 | -0,16% | -2,17% | - | US$641.344 | - |
| 3858 |  Aegis Ai AEGIS | US$0,000004320 | -66,52% | -97,73% | - | US$639.304 | - |
| 3859 |  MAGA PEOPLE | US$0,000001330 | -98,95% | -98,02% | - | US$644.827 | - |
| 3860 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001270 | 329,02% | 248,52% | - | US$636.825 | - |
| 3861 |  Rock Dao ROCK | US$0,001499 | -0,01% | 7,14% | - | US$624.644 | - |
| 3862 |  EchoLink Network ECHO | US$0,2302 | -1,35% | -1,47% | - | US$632.072 | - |
| 3863 |  ZARA AI ZARA | US$0,002063 | 21,64% | -27,43% | - | US$631.551 | - |
| 3864 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,07% | -0,04% | - | US$628.545 | - |
| 3865 |  SNAP $NAP | US$0,000003440 | 4,22% | -12,03% | - | US$609.512 | - |
| 3866 |  LIF3 LIF3 | US$0,008831 | 1,16% | -9,78% | - | US$627.567 | - |
| 3867 |  Ten Best Coins TBC | US$13.204,24 | 2,26% | -6,63% | - | US$624.659 | - |
| 3868 |  STO Operating System STOOS | US$1,70 | 2,03% | 17,54% | - | US$618.420 | - |
| 3869 |  JobIess (jobless4meme.fun) JobIess | US$0,001151 | 11,16% | -10,24% | - | US$614.280 | - |
| 3870 |  XEN Crypto XEN | US$0,00000002000 | 5,40% | -1,25% | - | US$667.808 | - |
| 3871 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01071 | 268,89% | 205,59% | - | US$612.157 | - |
| 3872 |  Trencher TRENCHER | US$0,002065 | 11,00% | -6,51% | - | US$610.724 | - |
| 3873 |  RZTO RZTO | US$0,002677 | -2,87% | -28,06% | - | US$604.274 | - |
| 3874 |  Orgo ORGO | US$0,01251 | 48,92% | 98,61% | - | US$600.627 | - |
| 3875 |  Base AI BASE | US$0,00004455 | -90,44% | -90,51% | - | US$593.636 | - |
| 3876 |  LOCK IN LOCKIN | US$0,003450 | 4,77% | -23,30% | - | US$599.240 | - |
| 3877 |  Moolah MOOLAH | US$0,003838 | 4,09% | -69,60% | - | US$596.345 | - |
| 3878 |  Labubu LABUBU | US$0,000003010 | 290,57% | 131,00% | - | US$588.191 | - |
| 3879 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02191 | 7,63% | -6,48% | - | US$586.179 | - |
| 3880 |  Luigi Inu LUIGI | US$0,0004499 | 0,23% | -17,14% | - | US$575.487 | - |
| 3881 |  Metacraft MCTP | US$0,4645 | 0,52% | -4,17% | - | US$569.317 | - |
| 3882 |  SANTA by Virtuals SANTA | US$0,006290 | 4,44% | -40,14% | - | US$570.515 | - |
| 3883 |  AKAS AS | US$3,39 | -3,02% | -18,40% | - | US$567.052 | - |
| 3884 |  HitBTC Token HIT | US$0,3314 | 1,87% | -7,59% | - | US$565.829 | - |
| 3885 |  WorldAssets INC | US$0,6356 | 9,43% | 26,28% | - | US$565.410 | - |
| 3886 |  TRUMP IP IP | US$0,00002560 | 253,52% | 24,02% | - | US$561.438 | - |
| 3887 |  JETMAX JET | US$2,48 | -0,16% | 10,16% | - | US$559.495 | - |
| 3888 |  TEM MARKET TEM | US$0,08000 | 0,62% | 0,02% | - | US$556.022 | - |
| 3889 |  Metaverse HQ HQ | US$0,0006456 | 3,67% | 5,65% | - | US$525.455 | - |
| 3890 |  MSTR MSTR | US$0,1346 | -93,52% | -96,55% | - | US$554.918 | - |
| 3891 |  MAP Network MAP | US$0,07700 | 0,27% | 2,91% | - | US$550.772 | - |
| 3892 |  UpRock UPT | US$0,006939 | 2,22% | -4,26% | - | US$547.105 | - |
| 3893 |  STONKS STONKS | US$0,0007862 | 7,39% | -15,04% | - | US$543.401 | - |
| 3894 |  Slash Vision Labs SVL | US$0,03621 | 0,41% | -10,71% | - | US$575.565 | - |
| 3895 |  RUNWAGO RUNWAGO | US$0,03458 | 4,04% | -32,46% | - | US$540.864 | - |
| 3896 |  DogeSwap DOG | US$0,001630 | 6,28% | 0,08% | - | US$538.877 | - |
| 3897 |  LEMON LEMX | US$23,77 | 0,72% | -11,95% | - | US$541.017 | - |
| 3898 |  Axioma Token AXT | US$1,26 | -0,31% | 0,51% | - | US$537.366 | - |
| 3899 |  lolcat lolcat | US$0,0001352 | 1,53% | -13,54% | - | US$534.414 | - |
| 3900 |  SmartWorld Global SWGT | US$0,03539 | 5,20% | 6,24% | - | US$534.676 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.