Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  C-cash CCASH | US$0,001412 | 1,74% | 2,75% | - | US$253.447 | - |
| 4053 |  COINDEPO COINDEPO | US$0,08693 | 2,92% | 9,05% | - | US$255.457 | - |
| 4054 |  Shytoshi Kusama SHY | US$0,001159 | 11,49% | 39,39% | - | US$246.267 | - |
| 4055 |  Bityuan BTY | US$0,02837 | 0,02% | -6,21% | - | US$251.668 | - |
| 4056 |  Higher HIGHER | US$0,001997 | 17,13% | 15,37% | - | US$250.137 | - |
| 4057 |  Truebit TRU | US$0,1879 | 4,93% | -7,36% | - | US$56.718,19 | - |
| 4058 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004557 | 3,13% | -16,73% | - | US$245.731 | - |
| 4059 |  Goatcoin GOAT | US$0,0001026 | -88,57% | -72,94% | - | US$243.186 | - |
| 4060 |  Tethereum T99 | US$0,2983 | 0,06% | 0,08% | - | US$246.526 | - |
| 4061 |  Pi Network AI PIAI | - | -0,70% | -1,57% | - | US$247.243 | - |
| 4062 |  世界和平 世界和平 | US$0,0008695 | 0,05% | -37,97% | - | US$240.926 | - |
| 4063 |  Radx AI RADX | US$0,000001850 | 0,15% | -2,48% | - | US$240.454 | - |
| 4064 |  SCARCITY SCARCITY | US$0,06847 | -0,76% | -3,45% | - | US$239.611 | - |
| 4065 |  Heurist AI HEU | US$0,02425 | 24,15% | -6,67% | - | US$238.046 | - |
| 4066 |  COW COW | US$0,008811 | -0,13% | -9,17% | - | US$237.421 | - |
| 4067 |  CATX CATX | US$0,0000002100 | -96,73% | -96,58% | - | US$237.225 | - |
| 4068 |  XENO Governance GXE | US$0,001286 | 4,72% | -4,58% | - | US$236.133 | - |
| 4069 |  Kodexa KDX | US$0,01502 | 0,21% | -4,75% | - | US$241.065 | - |
| 4070 |  Eagle AI EAI | US$0,06048 | 5,53% | -6,04% | - | US$232.941 | - |
| 4071 |  Friend3 F3 | US$0,001480 | 30,26% | 6,10% | - | US$233.538 | - |
| 4072 |  Aquarius AQUA | US$0,0006553 | 1,63% | -8,70% | - | US$232.461 | - |
| 4073 |  Shirushi Coin SISC | US$1,26 | 0,34% | -0,69% | - | US$232.922 | - |
| 4074 |  yellow ket KET | US$0,02228 | -11,41% | -32,75% | - | US$231.786 | - |
| 4075 |  Giggles GIGGLES | US$0,0009212 | -0,76% | -0,46% | - | US$231.942 | - |
| 4076 |  Avalaunch XAVA | US$0,1596 | 5,35% | -6,87% | - | US$230.272 | - |
| 4077 |  Bandot Protocol BDT | US$0,00006616 | 4,25% | 12,22% | - | US$229.513 | - |
| 4078 |  Omni Network OMNI | US$3,56 | -3,52% | -0,80% | - | US$144.519 | - |
| 4079 |  SKPANAX SKX | US$0,4030 | 1,89% | 47,34% | - | US$228.179 | - |
| 4080 |  Ozone Chain OZO | US$0,1320 | -0,43% | 0,57% | - | US$227.097 | - |
| 4081 |  360noscope420blazeit MLG | US$0,001464 | 0,65% | -20,95% | - | US$226.217 | - |
| 4082 |  Legend of Arcadia ARCA | US$0,01027 | -1,38% | -8,55% | - | US$226.352 | - |
| 4083 |  Lavita AI LAVITA | US$0,01814 | -99,31% | 1,00% | - | US$851.776 | - |
| 4084 |  BBAChain BBA | US$0,002246 | 2,11% | -5,93% | - | US$221.050 | - |
| 4085 |  Pontem Liquidswap LSD | US$0,01544 | -1,37% | -13,79% | - | US$220.802 | - |
| 4086 |  SOFA Org RCH | US$0,2239 | 5,47% | -8,50% | - | US$225.150 | - |
| 4087 |  IMAGINE IMAGINE | US$0,00007970 | 16,55% | -5,56% | - | US$219.183 | - |
| 4088 |  Luxury Travel Token LTT | US$0,01965 | -25,82% | -25,15% | - | US$217.102 | - |
| 4089 |  TRUMP MAGA MAGA | US$0,00009072 | -94,24% | -94,02% | - | US$213.586 | - |
| 4090 |  DEW DEW | US$0,0007141 | -0,44% | -27,52% | - | US$215.747 | - |
| 4091 |  Zygo the frog ZYGO | US$0,001676 | 82,17% | 1,00% | - | US$211.275 | - |
| 4092 |  Furmula FURM | US$0,0001916 | -0,97% | -17,86% | - | US$214.422 | - |
| 4093 |  Freedom FDM | US$0,009330 | -3,54% | -8,17% | - | US$211.429 | - |
| 4094 |  DOGEX DOGEX | US$0,00000005000 | -80,66% | -0,23% | - | US$209.976 | - |
| 4095 |  BlackRock IBIT | US$0,006491 | -91,97% | -91,50% | - | US$209.561 | - |
| 4096 |  Nonkyc.io Exchange NKYC | US$13,89 | 5,07% | -8,50% | - | US$208.169 | - |
| 4097 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2567 | 3,48% | -32,09% | - | US$205.752 | - |
| 4098 |  RefundCoin RFD | US$0,000002760 | 3,55% | -9,39% | - | US$203.782 | - |
| 4099 |  Teleport System Token TST | US$0,0008446 | 6,24% | 0,07% | - | US$202.968 | - |
| 4100 |  exSat Network XSAT | US$1,04 | 0,56% | -45,43% | - | US$202.024 | - |
| 4101 |  xDAI xDAI | US$1,00 | 1,53% | 0,90% | - | US$205.069 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.