Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  BitoPro Exchange Token BITO | US$0,2127 | -0,13% | -2,70% | - | US$164.408 | - |
| 4153 |  Targon SN4 | US$16,59 | 3,62% | -23,70% | - | US$164.786 | - |
| 4154 |  Digital ASSet Treasury DAT | US$0,001673 | 9,29% | 0,65% | - | US$162.800 | - |
| 4155 |  Kanga Exchange Token KNG | US$1,63 | -0,58% | -1,87% | - | US$163.557 | - |
| 4156 |  Massa MAS | US$0,004846 | -0,63% | -2,78% | - | US$163.495 | - |
| 4157 |  PEPPER PEPPER | - | -0,77% | -7,92% | - | US$163.398 | - |
| 4158 |  BJustCoin BJC | US$4,09 | 0,05% | -0,51% | - | US$163.752 | - |
| 4159 |  STAX Token STAX | US$0,007019 | 0,01% | 3,22% | - | US$163.092 | - |
| 4160 |  VMS Classic VMC | US$873,95 | -54,13% | -63,77% | - | US$158.692 | - |
| 4161 |  404—GEN SN17 | US$4,20 | 4,11% | -31,17% | - | US$163.510 | - |
| 4162 |  MINE COIN MIH | US$0,2392 | -0,15% | -0,29% | - | US$162.066 | - |
| 4163 |  We Love Tits TITS | US$0,0004089 | 7,62% | -17,11% | - | US$160.805 | - |
| 4164 |  Hedera Guild Game HGG | US$0,0003882 | 0,37% | -2,70% | - | US$160.473 | - |
| 4165 |  MATT MATT | US$0,00001030 | 0,43% | 3,56% | - | US$159.497 | - |
| 4166 |  Quantum Q | US$0,003003 | -1,34% | 4,09% | - | US$159.314 | - |
| 4167 |  Nolus NLS | US$0,006884 | 1,09% | 3,20% | - | US$159.375 | - |
| 4168 |  Midle MIDLE | US$0,00008263 | -9,48% | 11,00% | - | US$159.066 | - |
| 4169 |  Lord Of SOL LOS | US$0,00002327 | 3,94% | -11,97% | - | US$159.196 | - |
| 4170 |  PokerFi POKERFI | US$0,00008227 | 0,50% | 3,63% | - | US$158.830 | - |
| 4171 |  XRPTurbo XRT | US$0,01229 | -0,01% | -4,55% | - | US$158.702 | - |
| 4172 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | -0,69% | 3,84% | - | US$158.614 | - |
| 4173 |  Mars Meme Inc MARSMI | US$0,06648 | 5,38% | -25,59% | - | US$158.389 | - |
| 4174 |  Stand With Crypto Fund SWC | US$0,6979 | 10,14% | 154,94% | - | US$158.240 | - |
| 4175 |  All Will Retire AWR | US$0,001796 | 6,12% | -10,65% | - | US$156.700 | - |
| 4176 |  SingularityNET AGIX | US$0,1559 | -0,95% | 43,53% | - | US$156.395 | - |
| 4177 |  RoboStack ROBOT | US$0,004122 | 17,45% | -30,88% | - | US$156.239 | - |
| 4178 |  DIN DIN | US$0,1080 | 1,19% | 21,98% | - | US$155.972 | - |
| 4179 |  Peapods Finance PEAS | US$1,17 | -7,42% | -34,75% | - | US$211.320 | - |
| 4180 |  MULTIVERSE MONKEY MMON | US$0,002954 | 53,80% | -16,96% | - | US$155.743 | - |
| 4182 |  Greenchie GNC | US$0,0000003500 | 22,04% | 29,55% | - | US$154.985 | - |
| 4183 |  Hello Kitty KITTY | US$0,00009370 | 4,25% | -23,13% | - | US$154.220 | - |
| 4184 |  Flayer FLAY | US$0,01823 | 5,77% | -28,94% | - | US$153.855 | - |
| 4185 |  Rexas Finance RXS | US$0,0009589 | 1,78% | 6,33% | - | US$153.386 | - |
| 4186 |  WebMind Network WMN | US$0,00008158 | 4,41% | 5,22% | - | US$152.711 | - |
| 4187 |  CaptainBNB CaptainBNB | US$0,003131 | 5,15% | -25,27% | - | US$152.243 | - |
| 4188 |  Candle Cat CANDLE | US$0,0006886 | 0,14% | -26,93% | - | US$152.371 | - |
| 4189 |  MUSD MUSD | US$0,9901 | -0,07% | -0,30% | - | US$150.327 | - |
| 4190 |  IXORAPAD IXORA | US$0,00009236 | -11,26% | -14,30% | - | US$151.456 | - |
| 4191 |  MAGA Trump MAGATRUMP | US$0,08451 | 3,17% | -8,34% | - | US$150.261 | - |
| 4192 |  MINEBLUE MB | US$0,03700 | 1,11% | 47,38% | - | US$149.959 | - |
| 4193 |  Inscribe INS | US$0,007705 | 5,23% | -8,70% | - | US$148.741 | - |
| 4194 |  emmm EMMM | US$0,00002323 | -99,19% | -99,27% | - | US$149.161 | - |
| 4195 |  Quorium QGOLD | US$3.994,62 | 0,33% | 0,47% | - | US$148.836 | - |
| 4196 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002911 | 0,02% | -14,11% | - | US$149.026 | - |
| 4197 |  Base God TYBG | US$0,00004500 | 14,52% | 9,11% | - | US$147.136 | - |
| 4198 |  ExchangeCoin EXCC | US$0,06066 | 2,41% | 15,44% | - | US$148.310 | - |
| 4199 |  Ink Finance QUILL | US$0,003204 | 2,36% | 34,95% | - | US$148.234 | - |
| 4200 |  AQA AQA | US$0,0004608 | 2,21% | 10,74% | - | US$147.827 | - |
| 4201 |  NeonNeko NEKO | US$0,00002814 | -2,72% | 0,98% | - | US$147.237 | - |
| 4202 |  Yabba Dabba Doo! YBDBD | US$0,000001190 | -1,98% | 17,34% | - | US$146.805 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.