Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  KalyChain KLC | US$0,001446 | 0,05% | 6,56% | - | US$146.846 | - |
| 4204 |  GGEZ1 GGEZ1 | US$0,08735 | -0,14% | -0,09% | - | US$145.893 | - |
| 4205 |  pepe in a memes world PEW | US$0,0000004600 | 5,15% | -7,60% | - | US$146.157 | - |
| 4206 |  JuliaOS JOS | US$0,0003870 | 1,77% | -29,11% | - | US$145.887 | - |
| 4207 |  BitStable BSSB | US$0,02440 | 5,67% | -10,25% | - | US$145.015 | - |
| 4208 |  SASEUL SL | US$0,004576 | -4,14% | 30,34% | - | US$144.898 | - |
| 4209 |  0x0.com 0x0 | US$0,001900 | -0,13% | -7,41% | - | US$144.358 | - |
| 4210 |  THORSwap THOR | US$0,08176 | 10,90% | -1,53% | - | US$135.972 | - |
| 4211 |  MinoTari (Tari L1) XTM | US$0,004582 | 26,13% | 1,60% | - | US$142.028 | - |
| 4212 |  tooker kurlson TOOKER | US$0,0002133 | 6,03% | -18,19% | - | US$141.782 | - |
| 4213 |  Axion AXC | US$0,005224 | -18,21% | 0,00% | - | US$141.064 | - |
| 4214 |  Turbo Trump TURBO | US$0,07922 | 446,26% | 894,70% | - | US$140.462 | - |
| 4215 |  Satoxcoin SATOX | US$0,00001092 | -1,13% | -14,62% | - | US$139.278 | - |
| 4216 |  MetaDAO (old) META | US$6.662,87 | -9,38% | 21,98% | - | US$145.242 | - |
| 4217 |  Virtual Tourist VT | US$0,002864 | 7,27% | -1,15% | - | US$138.784 | - |
| 4218 |  DOVU DOVU | US$0,004578 | 1,02% | -2,67% | - | US$115.948 | - |
| 4219 |  OrbitEdge ORBD | US$0,2740 | 2,32% | 36,94% | - | US$138.741 | - |
| 4220 |  BowsCoin BSC | US$0,0003620 | 13,85% | -17,74% | - | US$138.507 | - |
| 4221 |  Nunu NUNU | US$0,0003317 | -0,91% | -3,98% | - | US$138.425 | - |
| 4222 |  Punkvism PVT | US$0,001691 | 21,21% | -36,43% | - | US$136.401 | - |
| 4223 |  Plena Finance PLENA | US$0,0006699 | 2,54% | 4,81% | - | US$137.010 | - |
| 4224 |  Bitcoin TRC20 BTCT | US$104.650 | 2,25% | -5,37% | - | US$134.968 | - |
| 4225 |  KAIKO KAI | US$0,002095 | 8,25% | 5,17% | - | US$135.853 | - |
| 4226 |  xExchange MEX | US$0,000001480 | -1,62% | 8,07% | - | US$135.622 | - |
| 4227 |  Doric Network DRC | US$0,2299 | -0,01% | 0,06% | - | US$135.646 | - |
| 4228 |  Dippy SN11 | US$3,51 | 2,18% | -30,35% | - | US$136.484 | - |
| 4229 |  ONINO ONI | US$0,02103 | 1,28% | -15,94% | - | US$136.315 | - |
| 4230 |  VOLT XVM | US$0,002886 | 0,46% | -11,93% | - | US$140.110 | - |
| 4231 |  Fiboard FBD | US$0,2586 | 0,00% | 0,00% | - | US$134.988 | - |
| 4232 |  UDAO UDAO | US$0,1035 | -0,16% | 0,44% | - | US$134.087 | - |
| 4233 |  Dagcoin DAGS | US$0,0004138 | 4,59% | -11,63% | - | US$134.678 | - |
| 4234 |  Navio NAV | US$0,08059 | -0,09% | 36,52% | - | US$132.184 | - |
| 4235 |  Aviator AVI | US$0,0004893 | 0,39% | -34,92% | - | US$132.753 | - |
| 4236 |  GenieCoin GNC | US$1,14 | -0,46% | -0,52% | - | US$132.613 | - |
| 4237 |  Chimpzee CHMPZ | US$0,00003008 | 2,70% | -6,43% | - | US$132.341 | - |
| 4238 |  Staicy Sport SPORT | US$0,04542 | -3,47% | -29,63% | - | US$132.463 | - |
| 4239 |  Proprietary Trading Network SN8 | US$11,31 | 3,39% | -19,47% | - | US$133.036 | - |
| 4240 |  Memdex100 MEMDEX | US$0,001997 | 4,54% | 6,22% | - | US$132.011 | - |
| 4241 |  Index Cooperative INDEX | US$0,8899 | 8,92% | 4,79% | - | US$134.305 | - |
| 4242 |  Shih Tzu SHIH | US$0,0003041 | 9,41% | -21,87% | - | US$131.211 | - |
| 4243 |  Leve Invest LEVE | US$0,0003706 | 0,38% | -2,61% | - | US$131.087 | - |
| 4244 |  XO Protocol XOXO | US$0,0007962 | -0,12% | -0,56% | - | US$130.964 | - |
| 4245 |  Rizespor Token RIZE | US$0,01049 | -0,20% | -18,25% | - | US$130.880 | - |
| 4246 |  Minto BTCMT | US$0,7060 | 3,09% | -8,21% | - | US$130.248 | - |
| 4247 |  Amnis Finance AMI | US$0,02498 | 4,60% | 4,91% | - | US$130.264 | - |
| 4248 |  Simmi SIMMI | US$0,00001756 | 4,78% | -19,02% | - | US$130.095 | - |
| 4249 |  eMetals MTLS | US$0,04985 | 0,60% | -1,11% | - | US$129.729 | - |
| 4250 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004885 | 3,60% | -21,76% | - | US$129.648 | - |
| 4251 |  TUTUT COIN TUTC | US$0,0001925 | 4,01% | -15,66% | - | US$129.649 | - |
| 4252 |  MatchAwards Platform Utility Token MAPU | US$6,24 | 0,46% | 2,98% | - | US$129.212 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.