Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Seamless SEAM | US$0,1920 | -2,31% | -14,16% | - | US$207.340 | - |
| 4103 |  SLERF SLERF | US$0,008887 | -3,86% | -24,67% | - | US$200.806 | - |
| 4104 |  Love Earn Enjoy LEE | US$0,7699 | -0,01% | -0,01% | - | US$200.157 | - |
| 4105 |  lilpump LILPUMP | US$0,00007844 | 3,18% | 2,75% | - | US$199.774 | - |
| 4106 |  Aicean AICE | US$0,1245 | 0,67% | 13,76% | - | US$199.132 | - |
| 4107 |  BOOK OF BILLIONAIRES BOBE | US$0,0002684 | 0,26% | 2,77% | - | US$199.345 | - |
| 4108 |  KIP Protocol KIP | US$0,0002331 | 1,00% | 14,23% | - | US$202.372 | - |
| 4109 |  財務自由 財務自由 | US$0,0003598 | 13,35% | -38,07% | - | US$198.706 | - |
| 4110 |  Frankencoin ZCHF | US$1,24 | 0,02% | -0,32% | - | US$195.407 | - |
| 4111 |  White Monkey WM | US$0,009858 | -10,55% | 94,95% | - | US$196.689 | - |
| 4112 |  Dawg Coin DAWG | US$0,00009160 | -0,04% | -11,09% | - | US$197.282 | - |
| 4113 |  BITCOIN FUTURE BTCF | US$0,08352 | -0,13% | -0,06% | - | US$197.273 | - |
| 4114 |  ASSDAQ ASSDAQ | US$0,001340 | 11,99% | -23,14% | - | US$196.950 | - |
| 4115 |  CAD Coin CADC | US$0,7098 | -0,18% | 0,06% | - | US$191.720 | - |
| 4116 |  Layer One X L1X | US$12,97 | 0,67% | -10,61% | - | US$195.842 | - |
| 4117 |  Pin Token PIN | US$0,2486 | 6,31% | -8,13% | - | US$195.044 | - |
| 4118 |  Capverse CAP | US$0,1158 | 0,00% | 10,12% | - | US$193.268 | - |
| 4119 |  gooncoin GOONC | US$0,0001342 | -9,94% | -25,71% | - | US$192.293 | - |
| 4120 |  ReadyAI SN33 | US$5,21 | 3,35% | -21,38% | - | US$193.365 | - |
| 4121 |  Strawberry In Bloom BERRY | US$0,0007927 | 1,71% | -0,53% | - | US$192.009 | - |
| 4122 |  would WOULD | US$0,04570 | 4,41% | -12,10% | - | US$193.711 | - |
| 4123 |  Wowbit WWB | US$4,76 | 0,01% | -0,02% | - | US$190.639 | - |
| 4124 |  RWT TOKEN RWT | US$0,00004180 | 3,61% | -12,71% | - | US$190.618 | - |
| 4125 |  Metacoin MTC | US$0,01446 | 1,21% | 15,69% | - | US$190.104 | - |
| 4126 |  Bster BSTER | US$0,008744 | 307,57% | 51,97% | - | US$190.285 | - |
| 4127 |  Memento DEXTF | US$0,2492 | 4,30% | 28,05% | - | US$191.472 | - |
| 4128 |  TENGE TENGE TENGE | US$0,0003077 | -3,78% | -31,35% | - | US$187.350 | - |
| 4129 |  XSPA XSPA | US$0,001657 | 2,20% | -31,62% | - | US$186.792 | - |
| 4130 |  GIFT GIFT | US$0,1289 | 0,20% | 0,65% | - | US$187.201 | - |
| 4131 |  Digital Swiss Franc DSFR | US$0,003180 | 0,34% | 3,57% | - | US$186.246 | - |
| 4132 |  GOGGLES GOGLZ | US$0,05204 | 1,01% | 56,37% | - | US$190.998 | - |
| 4133 |  TDCCP TDCCP | US$0,1894 | 3,79% | -12,78% | - | US$185.446 | - |
| 4134 |  President Donald J. Trump PDJT | US$0,0006111 | 5,21% | 34,87% | - | US$185.484 | - |
| 4135 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | 0,05% | 0,00% | - | US$187.840 | - |
| 4136 |  Dork Lord DORKY | US$0,01296 | 7,36% | -30,71% | - | US$178.951 | - |
| 4137 |  mfercoin $mfer | US$0,004258 | 31,74% | 13,16% | - | US$174.987 | - |
| 4138 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,11% | - | US$176.018 | - |
| 4139 |  Songbird SGB | US$0,003207 | 0,38% | 0,93% | - | US$179.859 | - |
| 4140 |  Sendcoin SEND | US$0,003467 | 11,97% | -4,00% | - | US$175.989 | - |
| 4141 |  Palapa PLPA | US$0,02708 | 0,82% | 44,68% | - | US$175.088 | - |
| 4142 |  Unicorn UWU | US$0,00005050 | 3,95% | -19,31% | - | US$171.403 | - |
| 4143 |  TRASH COIN TRASH | US$0,001740 | -4,42% | -27,94% | - | US$171.001 | - |
| 4144 |  LABUBU (labubu.farm) LABUBU | US$0,003555 | 308,12% | 72,45% | - | US$171.835 | - |
| 4145 |  KULA KULA | US$0,4149 | -3,42% | -2,12% | - | US$170.227 | - |
| 4146 |  Cope COPE | US$0,0004626 | 7,95% | 35,64% | - | US$169.596 | - |
| 4147 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001607 | 3,68% | -13,88% | - | US$166.229 | - |
| 4148 |  Ares ARES | US$0,00009602 | -8,51% | -33,33% | - | US$166.149 | - |
| 4149 |  VitaDAO VITA | US$0,7240 | 3,35% | -1,79% | - | US$165.417 | - |
| 4150 |  BabyBoomToken BBT | US$0,2395 | -0,27% | -17,00% | - | US$165.118 | - |
| 4151 |  Gradient GRAY | US$0,4850 | 1,12% | -25,35% | - | US$165.470 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.