Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FUNCH FUNCH | US$0,001054 | 0,68% | 903,64% | - | US$387.039 | - |
| 3952 |  AxCNH AxCNH | US$0,1402 | -0,20% | 0,00% | - | US$385.873 | - |
| 3953 |  Pulse XPL | US$0,1955 | -0,40% | -5,80% | - | US$385.599 | - |
| 3954 |  WPAY WPAY | US$0,1706 | -0,38% | 0,08% | - | US$385.273 | - |
| 3955 |  Oracle Finance Network ONF | US$10,22 | -2,94% | -0,89% | - | US$383.072 | - |
| 3956 |  DOGE-1 Satellite DOGE-1 | US$0,0009106 | -10,94% | 77,04% | - | US$383.867 | - |
| 3957 |  EverValue Coin EVA | US$26,75 | 1,96% | -4,78% | - | US$400.629 | - |
| 3958 |  Starter.xyz BUIDL | US$0,0008646 | -6,52% | -20,98% | - | US$378.231 | - |
| 3959 |  GUMMY GUMMY | US$0,0005141 | 1,42% | -15,18% | - | US$377.008 | - |
| 3960 |  COCA COCA | US$0,6694 | 0,31% | 3,23% | - | US$376.160 | - |
| 3961 |  MacroHard MHRD | US$0,001402 | -0,87% | -34,76% | - | US$377.367 | - |
| 3962 |  Philcoin PHL | US$0,01826 | -0,22% | -16,35% | - | US$373.001 | - |
| 3963 |  FinTechAI FNA | US$75,41 | -0,08% | 4,40% | - | US$370.717 | - |
| 3964 |  DaVinci Protocol DCOIN | US$0,3998 | -0,01% | 0,00% | - | US$368.254 | - |
| 3965 |  Tell A Tale TAT | US$0,0009661 | -14,30% | 15,20% | - | US$378.140 | - |
| 3966 |  Giko Cat GIKO | US$0,1467 | 8,70% | -14,66% | - | US$365.374 | - |
| 3967 |  vankedisi VANKEDISI | US$0,03439 | 3,05% | -21,38% | - | US$364.352 | - |
| 3968 |  Omnipair OMFG | US$0,5610 | -2,79% | 9,25% | - | US$361.245 | - |
| 3969 |  KAANCH NETWORK KNCH | US$0,1006 | 2,46% | 17,96% | - | US$354.360 | - |
| 3970 |  TOMATOK TOTT | US$0,1341 | 0,03% | 0,00% | - | US$352.499 | - |
| 3971 |  NOT CAT | US$0,001031 | 195,50% | 40,92% | - | US$354.880 | - |
| 3972 |  GAMA Coin GAMA | US$0,5762 | 1,63% | -4,85% | - | US$355.190 | - |
| 3973 |  EAGLE COIN EGC | US$14,89 | 38,29% | 10,52% | - | US$354.273 | - |
| 3974 |  Orbio ORBIO | US$0,00005593 | -0,61% | 159,86% | - | US$351.533 | - |
| 3975 |  Nelore Coin NLC | US$0,001062 | 7,78% | 13,68% | - | US$346.905 | - |
| 3976 |  NERO Chain NERO | US$0,003483 | -1,09% | -7,86% | - | US$343.670 | - |
| 3977 |  EasyCake MCAKE | US$0,02007 | -0,58% | -0,25% | - | US$340.157 | - |
| 3978 |  IRIS Chain IRC | US$0,1945 | 45,62% | 29,47% | - | US$336.625 | - |
| 3979 |  Based Pepe PEPE | US$0,00000001000 | 55,94% | 1,00% | - | US$328.321 | - |
| 3980 |  TEXITcoin TXC | US$4,01 | -3,51% | -24,01% | - | US$330.449 | - |
| 3981 |  Cyberlife LIFE | US$0,1954 | 12,11% | -20,84% | - | US$331.200 | - |
| 3982 |  RWAX APP | US$0,0008146 | 1,95% | -17,53% | - | US$330.514 | - |
| 3983 |  DNA DNA | - | 4,60% | -13,85% | - | US$329.153 | - |
| 3984 |  Zedxion ZEDXION | US$0,4586 | 0,81% | -4,65% | - | US$327.432 | - |
| 3986 |  HARRIS DOGS DOGS | US$0,003809 | 379,05% | 589,17% | - | US$321.902 | - |
| 3987 |  Nockchain NOCK | US$0,05509 | -11,55% | -17,66% | - | US$322.891 | - |
| 3988 |  PEPE TRUMP | US$0,0000001900 | -96,64% | -97,13% | - | US$322.357 | - |
| 3989 |  Qubetics TICS | US$0,03997 | 12,35% | 3,17% | - | US$321.254 | - |
| 3990 |  Tradehub TRHUB | US$0,07983 | -7,82% | 26,11% | - | US$320.575 | - |
| 3991 |  OtterHome HOME | US$0,02321 | 0,10% | -0,46% | - | US$318.852 | - |
| 3992 |  Yellow Umbrella YU | US$0,00009819 | -19,32% | -2,38% | - | US$318.001 | - |
| 3993 |  ANOA ANOA | US$167,81 | -2,23% | 0,00% | - | US$317.622 | - |
| 3994 |  mETH Protocol COOK | US$0,006720 | -0,14% | -6,29% | - | US$316.989 | - |
| 3995 |  KALP Network GINI | US$0,04057 | -0,80% | -0,51% | - | US$315.489 | - |
| 3996 |  Alterverse AVC | US$0,0003083 | 8,63% | 103,91% | - | US$312.051 | - |
| 3997 |  Celium SN51 | US$21,71 | 4,15% | -19,82% | - | US$312.234 | - |
| 3998 |  bAI Fund BAI | US$0,0004550 | 25,37% | -51,24% | - | US$308.782 | - |
| 3999 |  Book of Meme 3.0 BOME | US$0,000004830 | -97,02% | -19,52% | - | US$305.559 | - |
| 4000 |  Wolfswap MOON | US$0,0004005 | 3,90% | -8,43% | - | US$305.575 | - |
| 4001 |  XBIT XBT | US$0,0009624 | 12,82% | -25,25% | - | US$305.021 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.