Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HAiO HAIO | US$0,01733 | 6,27% | -9,64% | - | US$528.043 | - |
| 3902 |  VaultRAM V | US$0,0001045 | 5,42% | 19,72% | - | US$517.372 | - |
| 3903 |  Whalebit CES | US$1,61 | -2,95% | -9,92% | - | US$519.109 | - |
| 3904 |  Fat Fella FAT | US$0,0004921 | 0,37% | -22,55% | - | US$518.212 | - |
| 3905 |  Silo Finance SILO | US$0,01658 | -0,33% | -2,04% | - | US$515.524 | - |
| 3906 |  PDX Coin PDX | US$170,00 | -0,79% | 117,13% | - | US$515.644 | - |
| 3907 |  Edom EDOM | US$1,26 | -0,01% | -0,07% | - | US$514.671 | - |
| 3908 |  Robinhood (robinhood.codes) HOOD | US$26,43 | 392,52% | 240,98% | - | US$515.928 | - |
| 3909 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005400 | 271,32% | 184,61% | - | US$513.536 | - |
| 3910 |  Blade Games BLADE | US$0,01196 | -4,42% | -31,35% | - | US$512.546 | - |
| 3911 |  PepeAI PEPEAI | US$0,00008921 | 0,83% | -14,91% | - | US$505.217 | - |
| 3912 |  GraphAI GAI | US$0,06613 | -0,36% | -40,61% | - | US$503.906 | - |
| 3913 |  League of Kingdoms Arena LOKA | US$0,09712 | 6,23% | -0,70% | - | US$507.031 | - |
| 3914 |  PulseX PLSX | US$0,00001920 | -2,44% | 0,07% | - | US$503.390 | - |
| 3915 |  CryptoBlades Kingdoms KING | US$0,00004247 | 4,99% | -18,66% | - | US$501.555 | - |
| 3916 |  Lester LESTER | US$0,0006728 | 41,28% | 13,21% | - | US$501.941 | - |
| 3917 |  Grok Imagine IMAGINE | US$0,0008507 | 289,69% | 246,90% | - | US$497.349 | - |
| 3918 |  Hyperliquid USD USDH | US$0,9999 | 0,03% | -0,03% | - | US$490.659 | - |
| 3919 |  Neuron NRN | US$0,02484 | 3,34% | -5,90% | - | US$489.336 | - |
| 3920 |  Honey HONEY | US$1,00 | -0,15% | -0,11% | - | US$482.198 | - |
| 3921 |  CaoCao CAOCAO | US$0,3022 | 22,55% | 305,39% | - | US$484.033 | - |
| 3922 |  RUN TOGETHER RUN | US$0,002952 | 5,51% | 37,29% | - | US$483.623 | - |
| 3923 |  Ocean Protocol OCEAN | US$0,3037 | 8,73% | -1,61% | - | US$472.323 | - |
| 3924 |  CPCoin CPC | US$0,08019 | -0,02% | -0,05% | - | US$479.565 | - |
| 3925 |  Finanx AI FNXAI | US$0,2015 | 1,52% | -5,58% | - | US$471.351 | - |
| 3926 |  BTCMobick BMB | US$482,93 | 17,82% | 0,00% | - | US$455.839 | - |
| 3927 |  toyow TTN | US$0,1164 | 0,08% | -20,33% | - | US$455.164 | - |
| 3928 |  Belgian Malinois BELG | US$1,06 | -4,21% | 153,99% | - | US$450.112 | - |
| 3929 |  Patic PTC | US$0,0008682 | -0,21% | -3,84% | - | US$450.665 | - |
| 3930 |  InfluxAI Token IFAI | US$0,002131 | 6,64% | -35,04% | - | US$446.786 | - |
| 3931 |  Crypto Sustainable Token CST | US$862,42 | 2,64% | 24,79% | - | US$444.293 | - |
| 3932 |  Mecha Conquest MCQ | US$0,002071 | 5,29% | -16,36% | - | US$439.821 | - |
| 3933 |  Ready to Fight RTF | US$0,01022 | 0,39% | -2,54% | - | US$439.532 | - |
| 3934 |  REI NETWORK $REI | US$0,02810 | 10,60% | -9,23% | - | US$436.107 | - |
| 3935 |  Terra Classic USD (Wormhole) USTC | US$0,007362 | -1,47% | -8,05% | - | US$428.010 | - |
| 3936 |  mini MINI | US$0,004370 | 9,14% | -19,04% | - | US$427.084 | - |
| 3937 |  MISSION PAWSIBLE MISSION | US$0,000003750 | -7,90% | -17,92% | - | US$427.747 | - |
| 3938 |  FAFO FAFO | US$0,0003690 | 5,54% | -10,64% | - | US$414.457 | - |
| 3939 |  Terrace TRC | US$0,004806 | 7,22% | 17,45% | - | US$416.509 | - |
| 3940 |  Zephyr Protocol ZEPH | US$0,9965 | 3,40% | 18,01% | - | US$413.933 | - |
| 3941 |  Base is for everyone BASE | US$0,002998 | 21,31% | 0,31% | - | US$410.140 | - |
| 3942 |  KLIPAI KLIP | US$0,01719 | -3,20% | -11,86% | - | US$407.814 | - |
| 3943 |  Panther Protocol ZKP | US$0,01113 | 35,41% | 118,81% | - | US$407.043 | - |
| 3944 |  GTF GTF | US$0,0003073 | -9,71% | 228,05% | - | US$387.735 | - |
| 3945 |  Think Protocol THINK | US$0,004918 | -0,56% | -14,70% | - | US$404.112 | - |
| 3946 |  uTrade UTT | US$0,3424 | 0,00% | -14,78% | - | US$403.198 | - |
| 3947 |  DaGama World DGMA | US$0,07020 | -1,42% | -28,70% | - | US$400.943 | - |
| 3948 |  Bitcoiva BCA | US$10,69 | -1,60% | 7,37% | - | US$395.758 | - |
| 3949 |  Meridian MRDN | US$0,06033 | 8,34% | -53,02% | - | US$393.350 | - |
| 3950 |  Based Froc FROC | US$0,000005850 | -7,40% | -2,56% | - | US$389.058 | - |
Tabel di atas menampilkan halaman 79 dari total 186 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.