Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  NuCoin NUC | US$0,02505 | 1,81% | -15,16% | - | US$2.937.419 | - |
| 3702 |  Metal Dollar XMD | US$0,9953 | -0,20% | -0,60% | - | US$2.806.873 | - |
| 3703 |  ONFA OFT | US$0,6961 | -3,24% | 7,19% | - | US$2.847.117 | - |
| 3704 |  AI Metaverse AIM | US$0,000006380 | -14,11% | -67,26% | - | US$2.793.121 | - |
| 3705 |  TRUMP AI TRUMP | US$0,00008470 | 492,82% | -86,58% | - | US$2.772.486 | - |
| 3706 |  Cloud CLOUD | US$0,1014 | 8,28% | -11,80% | - | US$2.776.054 | - |
| 3707 |  Biconomy Exchange Token BIT | US$0,000007680 | -0,17% | -10,67% | - | US$2.725.634 | - |
| 3708 |  BinGold BIGOD | US$62.791,68 | -0,01% | 23,88% | - | US$2.702.752 | - |
| 3709 |  PEPE AI (pepeai.one) PEPE | US$0,0007829 | 78,01% | 70,35% | - | US$2.621.544 | - |
| 3710 |  CoreonMCP COM | US$0,01810 | -1,97% | -21,84% | - | US$2.566.469 | - |
| 3711 |  MetaDAO (new) META | US$6,66 | -9,26% | 20,75% | - | US$2.556.233 | - |
| 3712 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | -0,02% | - | US$2.540.078 | - |
| 3713 |  Momo (momocoin.space) MOMO | US$0,003701 | 29,41% | -7,88% | - | US$2.549.397 | - |
| 3714 |  TuringBitChain TBC | US$13,03 | -0,37% | -3,71% | - | US$2.548.897 | - |
| 3715 |  ThetaDrop TDROP | US$0,001748 | -99,52% | 93,39% | - | US$18.487.012 | - |
| 3716 |  OurBitch BITCH | US$0,04143 | 1,24% | -10,52% | - | US$2.500.551 | - |
| 3717 |  METTI TOKEN MTT | US$33,48 | -1,82% | 4,66% | - | US$2.443.679 | - |
| 3718 |  Levva Protocol LVVA | US$0,003519 | 10,02% | -1,92% | - | US$2.419.211 | - |
| 3719 |  xMoney XMN | US$0,03804 | -22,27% | -21,20% | - | US$2.341.951 | - |
| 3720 |  Bazaars BZR | US$42,96 | 5,24% | -8,36% | - | US$2.312.751 | - |
| 3721 |  Project 32 32 | US$0,00001740 | 0,44% | 2,93% | - | US$2.298.255 | - |
| 3722 |  RYO Coin RYO | US$8,67 | 2,52% | 27,00% | - | US$2.292.129 | - |
| 3723 |  Agent Hustle HUSTLE | US$0,004260 | 5,48% | 8,08% | - | US$2.269.910 | - |
| 3724 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003200 | -94,40% | -30,15% | - | US$2.273.102 | - |
| 3725 |  Fitted FITCOIN | US$0,003181 | -3,45% | -4,41% | - | US$2.170.563 | - |
| 3726 |  ARCS ARX | US$0,01975 | 0,04% | -0,39% | - | US$2.160.064 | - |
| 3727 |  AllUnity EUR EURAU | US$1,15 | -0,25% | 0,14% | - | US$2.144.015 | - |
| 3728 |  BankrCoin BNKR | US$0,0004321 | 11,92% | -23,60% | - | US$2.128.243 | - |
| 3729 |  Collaterize COLLAT | US$0,01025 | 5,01% | 19,17% | - | US$2.113.760 | - |
| 3730 |  Credia Layer CRED | US$0,03535 | 2,99% | -39,75% | - | US$2.111.687 | - |
| 3731 |  PINs Network Token PINS | US$0,02103 | -0,68% | -6,13% | - | US$2.076.335 | - |
| 3732 |  Joe Coin JOE | US$0,01476 | -2,98% | -7,06% | - | US$2.091.039 | - |
| 3733 |  Arowana ARW | US$0,04125 | -0,06% | -2,16% | - | US$2.032.053 | - |
| 3734 |  Chill House CHILLHOUSE | US$0,007138 | -7,56% | -17,92% | - | US$2.006.012 | - |
| 3735 |  MimboGameGroup MGG | US$0,002082 | -0,63% | -0,86% | - | US$1.963.039 | - |
| 3736 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2267 | 0,34% | -9,57% | - | US$1.950.849 | - |
| 3737 |  Alpha Trader Exchange (ATX) SN63 | US$4,68 | 6,20% | -4,85% | - | US$1.929.157 | - |
| 3738 |  xUSD xUSD | US$0,9991 | -0,16% | 0,39% | - | US$1.864.314 | - |
| 3739 |  Capx AI CAPX | US$0,2462 | -4,67% | 0,00% | - | US$1.901.840 | - |
| 3740 |  Moonwell WELL | US$0,01190 | 3,18% | -18,15% | - | US$1.865.518 | - |
| 3741 |  AlphaExchangeAI AEA | US$0,04289 | -0,55% | -10,89% | - | US$1.872.665 | - |
| 3742 |  A.I Genesis AIG | US$1,01 | 3,80% | -6,75% | - | US$1.866.516 | - |
| 3743 |  Huobi Token HT | US$0,2633 | 10,92% | -2,26% | - | US$1.851.285 | - |
| 3744 |  Fistbump FIST | US$0,8505 | -1,47% | -12,62% | - | US$1.816.795 | - |
| 3745 |  Giza GIZA | US$0,07469 | 0,34% | 3,58% | - | US$1.797.928 | - |
| 3746 |  Milady Cult Coin CULT | US$0,0003616 | 5,64% | -20,13% | - | US$1.754.620 | - |
| 3747 |  America Party TAP | US$0,0006144 | 116,47% | -38,09% | - | US$1.723.082 | - |
| 3748 |  Beyond Gaming BDG | US$0,00001066 | 77,55% | -29,10% | - | US$1.684.102 | - |
| 3749 |  ArAIstotle FACY | US$0,04671 | 4,48% | -27,83% | - | US$1.673.700 | - |
| 3750 |  Niza Global NIZA | US$0,06972 | 0,56% | -4,62% | - | US$1.681.509 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.