Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  375ai EAT | US$0,05748 | -11,90% | 66,29% | - | US$10.924.095 | - |
| 3652 |  CoinW Token CWT | US$0,2445 | -4,18% | -2,51% | - | US$9.496.127 | - |
| 3653 |  Ethereum Bridged ZED20 ETH.z | US$3.581,24 | 5,31% | -8,52% | - | US$9.651.685 | - |
| 3654 |  Cryptonex CNX | US$53,36 | 1,93% | -5,50% | - | US$9.261.156 | - |
| 3655 |  Weber Energy Network $WEN | US$4,31 | -2,25% | -36,22% | - | US$8.952.352 | - |
| 3656 |  Bermuda Shorts SHORT | US$0,0001820 | 511,08% | 498,85% | - | US$8.142.999 | - |
| 3657 |  PayAI Network PAYAI | US$0,01807 | 28,18% | -33,98% | - | US$7.841.949 | - |
| 3658 |  Ping PING | US$0,02414 | 8,39% | -0,07% | - | US$7.736.482 | - |
| 3659 |  rats (Ordinals) rats | US$0,00003726 | -0,10% | 3,59% | - | US$7.458.658 | - |
| 3660 |  Elixir ELX | US$0,09826 | -1,20% | 1,35% | - | US$6.983.816 | - |
| 3661 |  River PTS RIVERPTS | US$0,01326 | -63,66% | -69,60% | - | US$6.742.093 | - |
| 3662 |  Atleta Network ATLA | US$42,24 | 0,19% | -25,57% | - | US$6.431.097 | - |
| 3663 |  Arbi Pepe PEPE | US$0,000006060 | -0,40% | -9,63% | - | US$6.496.886 | - |
| 3664 |  Novastro XNL | US$0,009025 | -2,81% | -35,57% | - | US$6.083.710 | - |
| 3665 |  Sportstensor SN41 | US$9,46 | 7,31% | -38,38% | - | US$6.209.240 | - |
| 3666 |  Cash CASH | US$1,00 | 0,06% | 0,03% | - | US$5.818.846 | - |
| 3667 |  Avici AVICI | US$2,91 | 12,10% | 55,23% | - | US$5.420.088 | - |
| 3668 |  Dupe DUPE | US$0,01953 | -1,54% | 6,38% | - | US$5.570.151 | - |
| 3669 |  Froggie FROGGIE | US$0,005499 | 24,93% | 20,52% | - | US$5.502.245 | - |
| 3670 |  Spintop SPIN | US$0,0002158 | -1,92% | -10,70% | - | US$5.475.298 | - |
| 3671 |  Railgun RAIL | US$4,51 | 9,69% | 18,12% | - | US$5.447.935 | - |
| 3672 |  P2P Solutions foundation P2PS | US$324,23 | 5,74% | -8,67% | - | US$5.417.198 | - |
| 3673 |  Cygnus CGN | US$0,002495 | 4,06% | -19,41% | - | US$5.045.307 | - |
| 3674 |  SHIB ON SOLANA SHIB | US$0,000009980 | 0,24% | -1,95% | - | US$5.025.506 | - |
| 3675 |  KongSwap KONG | US$0,003532 | 2,40% | 6,80% | - | US$4.896.792 | - |
| 3676 |  POP Chain POP | US$0,8564 | -4,93% | -7,57% | - | US$5.005.404 | - |
| 3677 |  Portals PORTALS | US$0,02473 | 0,01% | 7,09% | - | US$4.748.255 | - |
| 3678 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001394 | 8,25% | 25,63% | - | US$4.724.369 | - |
| 3679 |  Apex Fusion AP3X | US$0,06505 | 2,50% | -3,17% | - | US$6.340.586 | - |
| 3680 |  FUCK LIBRA LIBRA | US$0,007433 | -8,85% | -53,36% | - | US$4.469.891 | - |
| 3681 |  GAME by Virtuals GAME | US$0,04708 | 17,82% | -10,13% | - | US$4.425.171 | - |
| 3682 |  1 coin can change your life 1 | US$0,02444 | 5,73% | 24,10% | - | US$4.451.972 | - |
| 3683 |  Dignity Gold DIGau | US$9,04 | 0,22% | 13,49% | - | US$4.330.968 | - |
| 3684 |  wstUSDT WSTUSDT | US$1,10 | 0,19% | 1,03% | - | US$4.290.052 | - |
| 3685 |  Resolv USR USR | US$1,00 | 0,09% | 0,49% | - | US$4.275.993 | - |
| 3686 |  Golden Pact GOT | US$25,15 | 0,32% | 0,20% | - | US$4.155.708 | - |
| 3687 |  Gorbagana GOR | US$0,009576 | 28,44% | 63,30% | - | US$4.121.938 | - |
| 3688 |  WEEX Token WXT | US$0,03292 | 3,59% | -8,68% | - | US$3.994.545 | - |
| 3689 |  D D | US$0,00002941 | 286,60% | 212,99% | - | US$3.906.217 | - |
| 3690 |  ai16z AI16Z | US$0,05761 | 1,18% | -29,38% | - | US$3.745.696 | - |
| 3691 |  Bitradex Token BTX | US$0,2422 | 1,05% | -9,20% | - | US$3.603.910 | - |
| 3692 |  Axelrod by Virtuals AXR | US$0,009228 | 5,84% | -45,01% | - | US$3.529.389 | - |
| 3693 |  Black Phoenix BPX | US$0,05088 | -97,83% | 13,42% | - | US$3.487.176 | - |
| 3694 |  Kori The Pom KORI | US$0,005412 | 5,90% | -29,62% | - | US$3.436.509 | - |
| 3695 |  Vcitychain VCITY | US$0,3326 | -0,92% | -7,92% | - | US$3.245.862 | - |
| 3696 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,10% | -0,11% | - | US$3.184.283 | - |
| 3697 |  AOL (America Online) AOL | US$0,005222 | 1,96% | 18,83% | - | US$3.118.952 | - |
| 3698 |  Ridges AI SN62 | US$24,09 | 5,06% | -25,37% | - | US$3.159.887 | - |
| 3699 |  Maker MKR | US$1.855,56 | 1,65% | 3,82% | - | US$3.016.831 | - |
| 3700 |  ZND Token ZND | US$0,1062 | -3,04% | -20,70% | - | US$2.970.177 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.