Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  ParkCoin KPK | US$1,15 | -0,22% | -1,23% | - | US$303.959 | - |
| 4003 |  Froge (ETH) FROGE | - | -0,92% | -14,55% | - | US$303.912 | - |
| 4004 |  FUCK THE MATRIX FTMX | US$0,05881 | 6,20% | -5,71% | - | US$311.804 | - |
| 4005 |  Renq Finance RENQ | US$0,001289 | -0,63% | -2,61% | - | US$308.482 | - |
| 4006 |  Gradients SN56 | US$10,45 | 3,24% | -27,99% | - | US$301.228 | - |
| 4007 |  Paladeum PLB | US$0,6822 | 2,15% | 7,39% | - | US$296.906 | - |
| 4008 |  Syncvault SVTS | US$0,2319 | 2,51% | 57,42% | - | US$296.036 | - |
| 4009 |  gib GIB | US$0,0001529 | 9,22% | -10,56% | - | US$293.996 | - |
| 4010 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003472 | 4,09% | -6,08% | - | US$297.373 | - |
| 4011 |  FIST FIST | US$0,001286 | -7,77% | -32,89% | - | US$295.265 | - |
| 4012 |  I love puppies PUPPIES | - | -46,26% | -31,69% | - | US$296.156 | - |
| 4013 |  717ai by Virtuals WIRE | US$0,01725 | 16,17% | 2,79% | - | US$288.169 | - |
| 4014 |  Swaperry PERRY | US$0,0005852 | -5,81% | -15,58% | - | US$291.031 | - |
| 4015 |  AtomOne ATONE | US$2,03 | 6,73% | -11,61% | - | US$294.703 | - |
| 4016 |  Phemex Token PT | US$0,7084 | 4,65% | -9,18% | - | US$288.283 | - |
| 4017 |  KittyCake KCAKE | US$0,000002620 | 0,35% | -7,79% | - | US$291.350 | - |
| 4018 |  MonbaseCoin MBC | US$0,1207 | 1,35% | -20,14% | - | US$291.402 | - |
| 4019 |  Zenix ZENIX | US$0,00002086 | 9,70% | 22,59% | - | US$289.804 | - |
| 4020 |  τemplar SN3 | US$9,67 | 3,96% | -21,02% | - | US$291.228 | - |
| 4021 |  BNB DOG INU BNBDOG | - | 0,33% | 1,60% | - | US$289.308 | - |
| 4022 |  Navigate NVG8 | US$0,002697 | -1,41% | -9,68% | - | US$288.682 | - |
| 4023 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,10 | 0,24% | -2,59% | - | US$271.560 | - |
| 4024 |  Just Elizabeth Cat ELIZABETH | US$0,0008826 | 32,54% | 47,50% | - | US$287.754 | - |
| 4025 |  Klaytn KLAY | US$0,1007 | -0,26% | -3,52% | - | US$289.219 | - |
| 4026 |  Aurra by Virtuals AURA | US$0,002540 | 3,40% | -60,06% | - | US$287.532 | - |
| 4027 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -31,63% | -6,73% | - | US$288.753 | - |
| 4028 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,91 | 110,30% | 1,00% | - | US$291.111 | - |
| 4029 |  Smart MFG MFG | US$0,003244 | 8,90% | 12,47% | - | US$283.157 | - |
| 4030 |  Mainframe SN25 | US$2,03 | 3,91% | -20,62% | - | US$283.994 | - |
| 4031 |  GRABWAY GRAB | US$0,03659 | -2,27% | -8,53% | - | US$278.065 | - |
| 4032 |  Trust The Process TRUST | US$0,0002681 | 4,54% | -7,51% | - | US$277.974 | - |
| 4033 |  Snake of Solana HISS | US$0,0000005900 | 0,31% | -9,80% | - | US$276.471 | - |
| 4034 |  Origin Ether OETH | US$3.566,50 | 4,84% | -7,94% | - | US$282.483 | - |
| 4035 |  MikeToken MKT | - | 0,46% | -5,86% | - | US$275.065 | - |
| 4036 |  LumiShare LUMI | US$0,002291 | -0,66% | -3,01% | - | US$274.700 | - |
| 4037 |  Ozonechain OZONE | US$4,30 | 2,90% | -14,75% | - | US$271.185 | - |
| 4038 |  SORA GROK GROK | US$2,05 | 504,61% | 663,84% | - | US$268.866 | - |
| 4039 |  BLUB BLUB | US$0,00000001000 | 0,67% | -2,01% | - | US$241.699 | - |
| 4040 |  FISH2 FISH2 | US$0,005452 | 315,03% | 146,55% | - | US$268.125 | - |
| 4041 |  FOOM FOOM | US$0,0000001500 | 3,27% | -5,70% | - | US$272.296 | - |
| 4042 |  CogniToken COG | US$2,05 | -8,25% | -23,10% | - | US$269.146 | - |
| 4043 |  Shiba Inu TREAT TREAT | US$0,0007721 | -0,49% | 4,16% | - | US$261.710 | - |
| 4044 |  TRUMP MAGA (trumpmaga.me) MAGA | US$11,14 | 353,01% | 7,00% | - | US$264.488 | - |
| 4045 |  $XBO Token XBO | US$0,1477 | 1,13% | -2,19% | - | US$262.405 | - |
| 4046 |  Baby Bitcoin BBTC | US$0,001527 | 0,54% | 3,61% | - | US$261.935 | - |
| 4047 |  Iron Fish IRON | US$0,3058 | 10,67% | -7,86% | - | US$261.379 | - |
| 4048 |  D.A.I.Wo DAIWO | US$1,25 | -0,33% | -0,11% | - | US$260.323 | - |
| 4049 |  The Bitcoin Mascot BITTY | US$0,002283 | 2,72% | -23,89% | - | US$260.314 | - |
| 4050 |  XGP XGP | US$0,000008480 | -2,38% | -2,83% | - | US$258.717 | - |
| 4051 |  DigiFinexToken DFT | US$0,01171 | 0,00% | -3,84% | - | US$258.236 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.