Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  SharpLink Gaming SBET | US$0,00003146 | 34,35% | -1,06% | - | US$152.540 | - |
| 4254 |  Kinesis Silver KAG | US$48,60 | 1,35% | -0,26% | - | US$128.426 | - |
| 4255 |  Merit SN73 | US$1,28 | 7,19% | -15,40% | - | US$128.237 | - |
| 4256 |  AvocadoCoin AVDO | US$1.600,71 | 1,77% | 3,01% | - | US$127.103 | - |
| 4257 |  OBI Real Estate OBICOIN | US$0,01375 | -0,21% | -9,01% | - | US$126.617 | - |
| 4258 |  Libertum LBM | US$0,01092 | -1,10% | -3,29% | - | US$126.116 | - |
| 4259 |  TRIO (OrdinalsBot) TRIO | US$0,04380 | -2,33% | -21,90% | - | US$126.061 | - |
| 4260 |  Kommunitas KOM | US$0,0004890 | 2,36% | -13,82% | - | US$125.582 | - |
| 4261 |  Resistance Dog REDO | US$0,04933 | 7,68% | -6,32% | - | US$125.645 | - |
| 4262 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004800 | 1,76% | -10,08% | - | US$125.195 | - |
| 4263 |  MetaniaGames v2 METANIA | US$0,01818 | 0,25% | -9,53% | - | US$124.048 | - |
| 4264 |  KANGO KANGO | US$0,000004620 | 4,95% | -3,68% | - | US$124.226 | - |
| 4265 |  Tema TEMA | US$0,0001030 | 2,68% | -19,29% | - | US$123.264 | - |
| 4266 |  Reflect RFL | US$0,05974 | 62,13% | 35,01% | - | US$132.909 | - |
| 4267 |  Knot Diffie-Hellman KNOT | US$0,0003781 | 51,19% | 54,62% | - | US$123.750 | - |
| 4268 |  DiemLibre DLB | US$0,00006430 | -1,95% | -0,77% | - | US$122.685 | - |
| 4269 |  Lympid LYP | US$0,01640 | -0,59% | -15,07% | - | US$122.087 | - |
| 4270 |  Solaris AI SOLARIS | US$0,0002799 | 2,70% | -5,14% | - | US$121.139 | - |
| 4271 |  Lyvely LVLY | US$0,02130 | -0,01% | -0,42% | - | US$120.061 | - |
| 4272 |  Rabi RABI | US$0,0005934 | 2,84% | 6,49% | - | US$117.527 | - |
| 4273 |  TEH EPIK DUCK EPIK | US$0,002225 | 3,02% | -3,48% | - | US$116.502 | - |
| 4274 |  TonCapy TCAPY | US$0,0001798 | -1,39% | -3,37% | - | US$116.516 | - |
| 4275 |  GoldBrick GBCK | US$0,01245 | -6,71% | 0,00% | - | US$116.002 | - |
| 4276 |  Five Pillars Token 5PT | US$0,005310 | -0,58% | -12,67% | - | US$115.275 | - |
| 4277 |  Miu MIU | US$0,00000001000 | -1,88% | -12,29% | - | US$113.487 | - |
| 4278 |  Solayer USD SUSD | US$1,12 | 0,11% | -0,09% | - | US$115.113 | - |
| 4279 |  Octavia AI VIA | US$0,01278 | -10,71% | 10,14% | - | US$115.264 | - |
| 4280 |  Nacho the Kat NACHO | US$0,00001851 | -2,73% | -9,45% | - | US$114.729 | - |
| 4281 |  Enegra (EGX) EGX | US$190,92 | 0,10% | -0,36% | - | US$115.032 | - |
| 4282 |  Olympus v2 OHM | US$21,36 | 0,64% | -4,08% | - | US$110.912 | - |
| 4283 |  Global Virtual Coin GVC | US$0,01504 | -1,45% | 22,06% | - | US$113.454 | - |
| 4284 |  IMO IMO | US$1,75 | 5,59% | 21,93% | - | US$112.329 | - |
| 4285 |  Archway ARCH | US$0,002647 | -1,19% | -1,90% | - | US$113.899 | - |
| 4286 |  Hello Puppy BOB | US$0,000003280 | 1,61% | -14,57% | - | US$113.173 | - |
| 4287 |  NAWS.AI NAWS | US$0,002621 | -1,52% | -16,07% | - | US$113.061 | - |
| 4288 |  Utopia USD UUSD | US$0,9501 | 0,01% | 0,00% | - | US$112.546 | - |
| 4289 |  PlasticHero PTH | US$0,03122 | -18,23% | -0,71% | - | US$111.932 | - |
| 4290 |  Japan Open Chain JOC | US$0,07954 | -2,86% | -2,54% | - | US$110.644 | - |
| 4291 |  Project89 PROJECT89 | US$0,00009310 | 8,85% | -22,72% | - | US$110.616 | - |
| 4292 |  Gold Standard BAR | US$0,6077 | -8,54% | -7,76% | - | US$110.189 | - |
| 4293 |  DPIN DPN | US$4,33 | 4,10% | 4,59% | - | US$109.921 | - |
| 4294 |  DefiTuna TUNA | US$0,06655 | 2,86% | 12,62% | - | US$109.210 | - |
| 4295 |  Hypha Staked AVAX stAVAX | US$20,23 | 1,36% | -5,66% | - | US$110.377 | - |
| 4296 |  ParallelAI PAI | US$0,05503 | 4,19% | -21,49% | - | US$109.085 | - |
| 4297 |  STO CHAIN STOC | US$0,1753 | -1,33% | 20,86% | - | US$110.311 | - |
| 4298 |  MISATO MISATO | US$0,0002619 | 101,21% | 45,98% | - | US$106.139 | - |
| 4299 |  UBU UBU | US$0,01309 | -0,08% | -5,90% | - | US$107.934 | - |
| 4300 |  LYC LYC | US$0,01065 | -6,51% | -47,18% | - | US$107.504 | - |
| 4301 |  JFIN Coin JFIN | US$0,1082 | 6,54% | -4,52% | - | US$107.492 | - |
| 4302 |  Abey ABEY | US$0,05336 | -4,45% | -25,17% | - | US$106.917 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.