Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Based Fartcoin FARTCOIN | US$0,00006759 | 2,75% | -35,86% | - | US$74.864,27 | - |
| 4404 |  Conscious CONSCIOUS | US$0,3267 | 0,75% | -8,17% | - | US$76.375,50 | - |
| 4405 |  Genghis Khan Max Fe Coin MFC | US$0,1097 | -0,35% | 0,42% | - | US$74.193,29 | - |
| 4406 |  Hyper Pay HPY | US$0,0003089 | 0,77% | -2,19% | - | US$74.545,38 | - |
| 4407 |  Kibho Coin KBC | US$0,03360 | -1,44% | -7,31% | - | US$74.326,59 | - |
| 4408 |  Thunder Brawl THB | US$0,03073 | -1,61% | -1,90% | - | US$74.389,70 | - |
| 4409 |  X2Y2 X2Y2 | US$0,001620 | 5,24% | -8,46% | - | US$73.088,99 | - |
| 4410 |  bitcastle Token BCE | US$0,07408 | 2,48% | 0,00% | - | US$72.677,72 | - |
| 4411 |  Satoshi AI agent by Virtuals SAINT | US$0,0002997 | 7,90% | -19,36% | - | US$72.665,11 | - |
| 4412 |  SophiaVerse SOPH | US$0,001508 | 0,66% | 8,78% | - | US$72.698,91 | - |
| 4413 |  Tap Protocol TAP | US$0,3289 | 0,56% | -8,24% | - | US$72.537,66 | - |
| 4414 |  lmeow LMEOW | US$0,003980 | 2,59% | -23,16% | - | US$72.446,67 | - |
| 4415 |  Tribe TRIBE | US$0,5296 | -0,65% | -8,53% | - | US$77.222,31 | - |
| 4416 |  Ovato OVATO | US$0,7074 | 0,12% | 0,75% | - | US$72.056,27 | - |
| 4417 |  Vera VERA | US$0,0001110 | 0,01% | -10,52% | - | US$72.148,19 | - |
| 4418 |  Kangamoon KANG | US$0,0002520 | 3,01% | -5,21% | - | US$71.099,35 | - |
| 4419 |  Open Exchange Token OX | US$0,00005159 | 4,44% | -20,64% | - | US$70.880,99 | - |
| 4420 |  Bnb Tiger Inu BNBTIGER | - | -5,20% | -4,91% | - | US$70.779,10 | - |
| 4421 |  Sanko GameCorp DMT | US$3,72 | 4,98% | -4,00% | - | US$70.563,41 | - |
| 4422 |  Bloomberg Galaxy Crypto Index BGCI | US$3,00 | 3,52% | -6,47% | - | US$70.462,70 | - |
| 4423 |  ChessCoin CHESS | US$0,04480 | -0,88% | 6,88% | - | US$70.490,09 | - |
| 4424 |  4ART Coin 4ART | US$0,002030 | 0,02% | -0,49% | - | US$70.140,56 | - |
| 4425 |  Real Nigger Tate RNT | US$0,001312 | 8,42% | -1,83% | - | US$69.843,61 | - |
| 4426 |  Ceylon RS | US$0,000001030 | -0,46% | -3,40% | - | US$69.544,09 | - |
| 4427 |  TitanX TITANX | US$0,0000001000 | 1,79% | -21,02% | - | US$69.489,20 | - |
| 4428 |  QuStream QST | US$0,01129 | -5,22% | -15,38% | - | US$69.511,24 | - |
| 4429 |  fBomb BOMB | US$0,02890 | 3,21% | -4,17% | - | US$68.699,03 | - |
| 4430 |  Mobipad MBP | US$0,06907 | 2,81% | -6,91% | - | US$69.603,26 | - |
| 4431 |  Immortal Token IMT | US$0,003459 | 0,24% | 13,44% | - | US$68.929,77 | - |
| 4432 |  OrdzGames GAMES | US$0,02653 | 2,66% | -7,14% | - | US$68.819,90 | - |
| 4433 |  Jumoney JUM | US$0,001516 | -0,84% | -9,23% | - | US$68.417,22 | - |
| 4434 |  Loop Network LOOP | US$0,01356 | 0,40% | -4,75% | - | US$68.266,57 | - |
| 4435 |  Snapmuse.io SMX | US$0,001323 | 0,50% | -4,43% | - | US$67.720,44 | - |
| 4436 |  DOGO DOGO | US$0,000003850 | 2,00% | 2,00% | - | US$67.616,62 | - |
| 4437 |  UAHg UAHG | US$0,02342 | 0,82% | -1,45% | - | US$67.435,95 | - |
| 4438 |  Bitcoin Limited Edition BTCLE | US$128,92 | 0,65% | -0,46% | - | US$67.685,33 | - |
| 4439 |  Wrapped MinoTari WXTM | US$0,004925 | 33,18% | 1,70% | - | US$31.030,12 | - |
| 4440 |  SatoshiVM SAVM | US$0,07553 | 2,91% | -11,08% | - | US$66.906,80 | - |
| 4441 |  Divergence DIVER | US$0,008710 | 0,64% | -11,39% | - | US$66.611,85 | - |
| 4442 |  ITC ITC | US$0,002739 | 0,57% | 0,81% | - | US$66.481,37 | - |
| 4443 |  Mountain Protocol USDM | US$1,01 | 1,35% | 0,21% | - | US$66.412,78 | - |
| 4444 |  botXcoin BOTX | US$0,3631 | 22,24% | 22,54% | - | US$66.064,16 | - |
| 4445 |  Magic Internet Money MIM | US$0,9975 | -0,17% | -0,08% | - | US$66.315,79 | - |
| 4446 |  Autonomys Network AI3 | US$0,02758 | -0,85% | -10,91% | - | US$65.507,12 | - |
| 4447 |  FIGHT TO MAGA FIGHT | US$0,0003515 | 3,48% | -14,93% | - | US$65.963,97 | - |
| 4448 |  Pig Finance PIG | US$0,00000002000 | 2,20% | -7,73% | - | US$65.170,10 | - |
| 4449 |  Loop Finance LOOP | US$0,4648 | -0,77% | 3,64% | - | US$65.077,32 | - |
| 4450 |  Santa SANTA | US$0,01761 | -1,51% | -30,72% | - | US$65.468,36 | - |
| 4451 |  Undead Blocks UNDEAD | US$0,002258 | -4,20% | -14,09% | - | US$63.788,39 | - |
| 4452 |  Overtime OVER | US$0,3257 | 1,61% | 4,37% | - | US$63.418,41 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.