Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  AdLunam LUNAM | US$0,006989 | 5,11% | -18,35% | - | US$45.365,21 | - |
| 4604 |  Beraborrow POLLEN | US$0,01149 | 4,73% | 42,88% | - | US$44.748,45 | - |
| 4605 |  MuziKoin MZK | US$0,002491 | -4,78% | -6,99% | - | US$45.122,75 | - |
| 4606 |  Hypurr Fun HFUN | US$26,63 | 2,11% | -6,68% | - | US$43.572,52 | - |
| 4607 |  Emperor EMPI | US$0,01837 | -3,67% | -37,90% | - | US$43.219,21 | - |
| 4608 |  UGO Token UGO | US$0,2088 | -11,16% | 36,67% | - | US$44.250,30 | - |
| 4609 |  Boundless Network BUN | US$0,0001315 | -0,50% | -35,09% | - | US$44.067,87 | - |
| 4610 |  FurGPT FGPT | US$0,001195 | 2,38% | -6,20% | - | US$43.483,50 | - |
| 4611 |  Intelly INTL | US$0,1007 | 0,01% | -0,02% | - | US$43.740,10 | - |
| 4612 |  Mind of Pepe MIND | US$0,0001402 | -1,23% | -11,03% | - | US$42.965,83 | - |
| 4613 |  Petunia PETUNIA | US$0,00004766 | 7,38% | -13,74% | - | US$43.305,41 | - |
| 4614 |  Baby BFT BBFT | US$0,001044 | -13,62% | 11,36% | - | US$42.975,23 | - |
| 4615 |  Rally RALLY | US$0,003213 | 40,89% | 40,36% | - | US$41.514,07 | - |
| 4616 |  Disco By Matt Furie DISCO | US$0,0007379 | -9,16% | -33,21% | - | US$42.759,70 | - |
| 4617 |  Everybody Holds HOLD | US$0,0002945 | 15,20% | 5,66% | - | US$42.654,30 | - |
| 4618 |  ALBETROS ARS | US$0,00005519 | -0,21% | -25,27% | - | US$42.689,80 | - |
| 4619 |  Klever Finance KFI | US$0,7411 | 2,50% | -2,85% | - | US$42.320,89 | - |
| 4620 |  Electric Cash ELCASH | US$0,04434 | -4,55% | -3,79% | - | US$42.210,07 | - |
| 4621 |  Pop Social PPT | US$0,01521 | -1,95% | -22,03% | - | US$42.009,88 | - |
| 4622 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003834 | 1,25% | -14,29% | - | US$42.203,60 | - |
| 4623 |  QBX QBX | US$0,003963 | -1,62% | 20,08% | - | US$41.883,76 | - |
| 4624 |  Coloniume Network CLNX | US$0,03533 | -2,18% | 6,55% | - | US$47.504,10 | - |
| 4625 |  EDUM EDUM | US$0,1570 | -3,32% | -5,63% | - | US$41.492,49 | - |
| 4626 |  DRESSdio DRESS | US$0,01427 | -5,26% | -64,91% | - | US$42.177,03 | - |
| 4627 |  Web3War FPS | US$0,01592 | -1,15% | -0,93% | - | US$41.563,11 | - |
| 4628 |  HIPPOP HIP | US$0,00006213 | -34,21% | -38,84% | - | US$41.245,42 | - |
| 4629 |  Planet Sandbox PSB | US$0,008827 | 61,58% | 210,41% | - | US$41.177,90 | - |
| 4630 |  HarvestAI BTH | US$0,002091 | 216,36% | -65,16% | - | US$40.980,10 | - |
| 4631 |  BOB BOB | US$0,3087 | -17,21% | 22,33% | - | US$40.741,58 | - |
| 4632 |  SymVerse (symverse.org) SYMM | US$0,1607 | -5,17% | -6,98% | - | US$40.200,63 | - |
| 4633 |  WOLF WOLF | US$0,01181 | 4,05% | -5,99% | - | US$39.830,61 | - |
| 4634 |  Conan CONAN | US$0,005961 | 11,79% | -0,38% | - | US$39.846,36 | - |
| 4635 |  GOATS GOATS | US$0,00005229 | -3,60% | -5,73% | - | US$39.672,44 | - |
| 4636 |  Docs-Insights (Taτsu) SN84 | US$0,9561 | 5,25% | -29,71% | - | US$39.786,43 | - |
| 4637 |  Ordiswap ORDS | US$0,0003304 | 2,31% | -43,63% | - | US$39.367,72 | - |
| 4638 |  Malinka MLNK | US$0,02699 | -0,15% | 0,74% | - | US$39.273,73 | - |
| 4639 |  little puff PUFF | US$0,0000009100 | 11,98% | -51,79% | - | US$39.817,37 | - |
| 4640 |  Get AI GET | US$1,73 | -17,74% | -6,87% | - | US$39.227,37 | - |
| 4641 |  Kurt KURT | US$0,0002094 | 19,14% | -18,26% | - | US$25.359,50 | - |
| 4642 |  OpenKaito SN5 | US$8,64 | 3,66% | -23,79% | - | US$39.064,38 | - |
| 4643 |  Abyss World AWT | US$0,00001188 | 9,31% | 1,10% | - | US$38.550,98 | - |
| 4644 |  Sixpack Miner SIXP | US$0,01081 | -14,28% | -31,19% | - | US$38.574,04 | - |
| 4645 |  SatoshiDEX SATX | US$0,00003572 | -5,66% | -12,96% | - | US$38.391,87 | - |
| 4646 |  BURT BURT | US$0,0001845 | -3,28% | -49,47% | - | US$38.066,09 | - |
| 4647 |  Litentry LIT | US$0,6053 | 5,12% | 131,96% | - | US$38.387,84 | - |
| 4648 |  Ethscriptions ETHS | US$0,3970 | 0,71% | 20,89% | - | US$37.922,63 | - |
| 4649 |  Zik coin ZIK | US$0,0001742 | 4,03% | -5,38% | - | US$37.038,45 | - |
| 4650 |  KelVPN KEL | US$0,001886 | 2,95% | 2,71% | - | US$37.284,82 | - |
| 4651 |  HoldCoin HOLD | US$0,00001337 | -9,61% | -15,54% | - | US$37.470,27 | - |
| 4652 |  Agoric BLD | US$0,009056 | -11,11% | -5,46% | - | US$36.886,15 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.