Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  LAIKA The Cosmodog LAIKA | US$0,0000009200 | 2,29% | -8,02% | - | US$36.672,40 | - |
| 4654 |  TRALA TRALA | US$0,0007922 | 0,10% | -6,39% | - | US$36.754,60 | - |
| 4655 |  Digicoin DIGI | US$0,00000002000 | 1,53% | -14,45% | - | US$36.530,53 | - |
| 4656 |  Atoshi ATOS | US$0,05482 | 2,12% | -6,19% | - | US$36.723,32 | - |
| 4657 |  Hydro Protocol HDRO | US$0,005108 | -3,18% | -24,62% | - | US$35.983,75 | - |
| 4658 |  Dexalot ALOT | US$0,1127 | -0,28% | -33,11% | - | US$35.753,87 | - |
| 4659 |  ZENEX ZNX | US$0,5385 | 2,33% | -3,54% | - | US$35.667,57 | - |
| 4660 |  Saber SBR | US$0,0009074 | -1,15% | -0,83% | - | US$34.897,53 | - |
| 4661 |  AInalyst AIN | US$0,0008237 | 1,76% | -37,38% | - | US$35.070,50 | - |
| 4662 |  DoubleUp UP | US$0,5746 | 0,85% | 7,17% | - | US$35.447,61 | - |
| 4663 |  BEBE BEBE | US$0,00001927 | -21,62% | -74,24% | - | US$35.265,84 | - |
| 4664 |  Hachi On Base HACHI | US$0,00004204 | 26,39% | -30,30% | - | US$35.051,22 | - |
| 4665 |  Empyreal EMP | US$22,72 | 7,33% | -14,04% | - | US$34.918,99 | - |
| 4666 |  BitMinerX BMX | US$0,001797 | -5,45% | -35,48% | - | US$34.940,49 | - |
| 4667 |  Data Universe SN13 | US$3,00 | 3,94% | -20,43% | - | US$35.007,05 | - |
| 4668 |  Felysyum FELY | US$0,3341 | 0,84% | -1,93% | - | US$34.726,69 | - |
| 4669 |  Alien Base ALB | US$0,02740 | 2,50% | -24,02% | - | US$47.212,30 | - |
| 4670 |  Salute SLT | US$0,00007186 | 1,35% | -7,72% | - | US$34.810,82 | - |
| 4671 |  wechat doge 旺柴 | US$0,001360 | 2,35% | -26,64% | - | US$34.627,72 | - |
| 4672 |  Jeff World JEFF | US$0,001303 | -0,01% | -25,87% | - | US$34.559,29 | - |
| 4673 |  Tractor TRACTOR | US$16,91 | 0,56% | 13,65% | - | US$34.250,87 | - |
| 4674 |  Skulls of Pepe Token SKOP | US$0,005645 | -0,13% | -0,60% | - | US$34.286,92 | - |
| 4675 |  HashPack PACK | US$0,01141 | 1,21% | -13,31% | - | US$34.175,24 | - |
| 4676 |  FLOCK FLOCK | US$0,00009568 | -9,02% | -18,92% | - | US$39.061,64 | - |
| 4677 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,49% | 1,58% | - | US$33.217,76 | - |
| 4678 |  Tx24 TXT | US$0,01786 | 6,37% | 97,01% | - | US$33.607,28 | - |
| 4679 |  Wise Token WISE | US$0,2037 | 4,27% | -7,22% | - | US$33.602,74 | - |
| 4680 |  Meme Man MM | US$0,001170 | -1,28% | 30,65% | - | US$33.631,79 | - |
| 4681 |  DOGE-1 Satellite DOGE-1 | - | -21,36% | 0,00% | - | US$34.009,37 | - |
| 4682 |  Yamaswap YAMA | US$0,0002508 | 3,10% | 2,97% | - | US$33.527,83 | - |
| 4683 |  Merchant Moe MOE | US$0,04798 | -8,31% | -7,64% | - | US$33.421,06 | - |
| 4684 |  Lifeform Token LFT | US$0,006196 | 0,06% | -0,19% | - | US$33.376,76 | - |
| 4685 |  UBIT UBIT | US$0,0003002 | -24,95% | -24,95% | - | US$33.314,06 | - |
| 4686 |  Sna-King Trump SNAKT | US$0,00001695 | 0,30% | 3,03% | - | US$33.163,69 | - |
| 4687 |  Aion AION | US$0,0001800 | -65,33% | -56,11% | - | US$32.916,03 | - |
| 4688 |  Goldgr GOLDGR | US$128,42 | 0,16% | 0,32% | - | US$31.189,13 | - |
| 4689 |  SALVIUM SAL | US$0,07547 | 5,30% | -3,91% | - | US$32.203,48 | - |
| 4690 |  TFS Token TFS | US$0,003488 | -3,81% | -1,03% | - | US$30.114,27 | - |
| 4691 |  BigWater BIGW | US$0,0003517 | 0,31% | -32,74% | - | US$31.760,11 | - |
| 4692 |  Hacash HAC | US$0,3799 | 12,75% | -4,01% | - | US$31.653,62 | - |
| 4693 |  Y8U Y8U | US$0,001499 | -1,10% | 2,46% | - | US$31.522,24 | - |
| 4694 |  Fathom Dollar FXD | US$0,9726 | 5,30% | 0,78% | - | US$31.465,09 | - |
| 4695 |  Sturdy SN10 | US$2,06 | 3,90% | -22,45% | - | US$27.470,41 | - |
| 4696 |  Lair Finance LAIR | US$0,002190 | -0,43% | -3,52% | - | US$30.841,60 | - |
| 4697 |  For Sale SN47 | US$0,6411 | 4,00% | -28,13% | - | US$31.412,44 | - |
| 4698 |  CATZILLA CATZILLA | US$0,0006989 | 0,74% | 1,71% | - | US$30.793,61 | - |
| 4699 |  Netswap NETT | US$0,02293 | 0,24% | -3,17% | - | US$30.356,25 | - |
| 4700 |  DOGEN DOGEN | US$0,00004642 | 0,10% | -29,35% | - | US$30.086,68 | - |
| 4701 |  intern INTERN | US$0,3012 | -24,32% | 52,04% | - | - | - |
| 4702 |  Megalink MG8 | US$0,0003782 | -1,33% | -35,49% | - | US$30.130,34 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.