Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Stick STICK | US$0,00001150 | 0,01% | -5,00% | - | US$49.678,16 | - |
| 4554 |  Lily's Coin LILY | US$0,001879 | -0,01% | 2,67% | - | US$48.887,67 | - |
| 4555 |  DexNet DEXNET | US$0,01922 | 6,56% | -10,63% | - | US$54.362,80 | - |
| 4556 |  Health & Wealth HEWE | US$0,0004617 | -0,33% | 0,20% | - | US$49.759,97 | - |
| 4557 |  TROPPY TROPPY | US$0,00000007000 | 0,42% | -10,32% | - | US$49.424,20 | - |
| 4558 |  NPCS AI XNPCS | US$0,0001462 | 0,35% | -12,25% | - | US$49.515,62 | - |
| 4559 |  RUNES·X·BITCOIN X | US$0,0000002500 | 0,01% | -0,04% | - | US$49.368,91 | - |
| 4560 |  Based Blu Alien BLU | US$0,00001320 | 0,78% | -3,69% | - | US$47.546,79 | - |
| 4561 |  INVITE Token INVITE | US$0,002434 | 0,56% | -6,99% | - | US$48.936,99 | - |
| 4562 |  MuesliSwap MILK MILK | US$0,1405 | 0,01% | 0,05% | - | US$49.112,49 | - |
| 4563 |  PIZA (Ordinals) PIZA | US$0,01760 | 2,76% | 99,92% | - | US$49.763,15 | - |
| 4564 |  Hachiko HACHI | US$0,00005030 | -0,56% | -9,23% | - | US$50.145,13 | - |
| 4565 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002486 | 218,96% | 23,94% | - | US$48.862,62 | - |
| 4566 |  t3rn TRN | US$0,009447 | -1,72% | -13,11% | - | US$48.761,55 | - |
| 4567 |  Viral Inu VINU | US$0,00000001000 | -0,39% | -1,73% | - | US$48.520,39 | - |
| 4568 |  Mumu MUMU | - | 0,11% | 3,36% | - | US$48.524,91 | - |
| 4569 |  Wasder WAS | US$0,00003400 | -2,84% | -17,10% | - | US$48.500,04 | - |
| 4570 |  Mice (Ordinals) MICE | US$0,0001000 | 0,01% | 0,97% | - | US$48.505,20 | - |
| 4571 |  Donald Trump TRUMP | US$0,00005000 | 0,01% | -2,00% | - | US$49.215,21 | - |
| 4572 |  INU INU | - | 15,09% | -73,26% | - | US$48.225,92 | - |
| 4573 |  Army of Fortune Gem AFG | US$0,005244 | 0,42% | -21,40% | - | US$48.194,06 | - |
| 4574 |  Bald Eagle EAGLE | US$0,00006078 | -0,35% | 43,81% | - | US$48.109,95 | - |
| 4575 |  Coinmetro Token XCM | US$0,06653 | -4,64% | -5,55% | - | US$48.078,13 | - |
| 4576 |  Blocksmith Labs Forge $FORGE | US$0,03371 | -18,18% | 109,58% | - | US$48.067,65 | - |
| 4577 |  Anzen Finance (USDZ) USDZ | US$0,9894 | 0,11% | 0,77% | - | US$47.288,21 | - |
| 4578 |  Revuto REVU | US$0,003815 | -1,66% | 0,70% | - | US$47.956,36 | - |
| 4579 |  Oshi Token OSHI | US$0,02895 | 0,74% | -4,53% | - | US$48.122,43 | - |
| 4580 |  Canyont CTYN | US$0,06404 | -2,00% | -3,11% | - | US$47.805,76 | - |
| 4581 |  Ryo Currency RYO | US$0,002710 | 1,13% | -2,56% | - | US$48.432,70 | - |
| 4582 |  Music by Virtuals MUSIC | US$0,001882 | 2,18% | 21,05% | - | US$47.729,77 | - |
| 4583 |  MicroVisionChain SPACE | US$0,2081 | 50,64% | 76,08% | - | US$48.654,31 | - |
| 4584 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001228 | -1,89% | 24,88% | - | US$47.597,02 | - |
| 4585 |  MarioNawfal on X MARIO | US$0,0003299 | -0,01% | 3,08% | - | US$47.478,03 | - |
| 4586 |  BovineVerse Token BVT | US$0,07540 | -7,70% | -40,93% | - | US$47.438,18 | - |
| 4587 |  GIOVE GIOVE | US$0,7535 | -0,15% | -2,01% | - | US$47.299,52 | - |
| 4588 |  DOPE Coin DOPE | US$0,00002440 | -1,20% | -22,57% | - | US$47.236,95 | - |
| 4589 |  Snake wif Hat SSSSS | US$0,00004500 | 0,01% | 4,60% | - | US$47.885,57 | - |
| 4590 |  PRIVATEUM GLOBAL PRI | US$4,00 | -0,18% | 2,49% | - | US$46.844,43 | - |
| 4591 |  Betfin BET | US$0,0006187 | 2,69% | -12,46% | - | US$46.342,18 | - |
| 4592 |  Advanced Project AUC | US$0,00008236 | -10,12% | -20,93% | - | US$46.885,46 | - |
| 4593 |  Sendor SENDOR | US$0,00006350 | 0,41% | 2,05% | - | US$46.665,27 | - |
| 4594 |  Gamer Arena GAU | US$0,0003716 | 0,46% | -17,12% | - | US$46.594,36 | - |
| 4595 |  Gekko HQ GEKKO | US$0,000001370 | 1,55% | 0,71% | - | US$46.118,64 | - |
| 4596 |  WLF PROJECT WLF | US$0,001299 | 19,29% | -2,74% | - | US$46.086,18 | - |
| 4597 |  Human HMT | US$0,009519 | 3,55% | -1,51% | - | US$46.079,80 | - |
| 4598 |  STORAGENT STORAGENT | US$0,00001680 | 3,72% | 3,66% | - | US$45.602,62 | - |
| 4599 |  Smart Energy Pay SEP | US$0,003954 | -37,42% | -49,29% | - | US$45.908,56 | - |
| 4600 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003328 | 80,18% | 0,00% | - | US$44.591,77 | - |
| 4601 |  Bit2Me B2M | US$0,01384 | 3,05% | -7,18% | - | US$45.550,65 | - |
| 4602 |  Pontoon TOON | US$0,00001910 | 0,54% | 0,49% | - | US$45.776,83 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.