Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 1,37% | 55,87% | - | US$23.415,66 | - |
| 4754 |  Infinity Rocket Token IRT | US$0,001921 | -7,27% | -22,82% | - | US$23.280,48 | - |
| 4755 |  ALF ALF | US$0,0000006300 | -2,57% | -14,96% | - | US$22.817,25 | - |
| 4756 |  Elephant Money (TRUNK) TRUNK | US$0,04088 | 0,33% | -2,12% | - | US$23.438,53 | - |
| 4757 |  PVC Meta PVC | US$0,009113 | 0,15% | -8,17% | - | US$22.856,07 | - |
| 4758 |  VaporFund VPR | US$0,0004279 | 0,39% | 4,82% | - | US$22.971,14 | - |
| 4759 |  Koii KOII | US$0,00005812 | -0,49% | -10,67% | - | US$23.025,14 | - |
| 4760 |  Balance Coin BLC | US$0,9985 | 0,18% | 0,56% | - | US$22.861,13 | - |
| 4761 |  Puff The Dragon PUFF | US$0,08402 | -0,40% | -0,98% | - | US$22.621,96 | - |
| 4762 |  Nostra NSTR | US$0,01193 | 2,29% | -6,43% | - | US$22.578,23 | - |
| 4763 |  Grizzly Honey GHNY | US$0,03138 | 4,81% | -7,22% | - | US$22.557,27 | - |
| 4764 |  Libra Incentix LIXX | US$0,0001770 | -0,72% | 0,44% | - | US$22.463,81 | - |
| 4765 |  ScamFari token SCM | US$0,000004830 | 2,40% | -4,85% | - | US$22.540,96 | - |
| 4766 |  Taτsu TATSU | US$3,04 | 8,35% | -11,53% | - | US$22.283,96 | - |
| 4767 |  RoOLZ GODL | US$0,0001693 | 1,28% | -27,77% | - | US$22.281,76 | - |
| 4768 |  SuiAI SUAI | US$0,001214 | -14,22% | -14,01% | - | US$22.197,41 | - |
| 4769 |  Nomoex NOMOX | US$0,007933 | 1,42% | -4,41% | - | US$22.166,29 | - |
| 4770 |  Crypto Snack SNACK | US$0,002508 | -0,46% | -0,62% | - | US$22.019,11 | - |
| 4771 |  Rubidium RBD | US$0,03442 | -2,74% | -9,63% | - | US$22.006,73 | - |
| 4772 |  Fame AI FMC | US$0,00004928 | 11,72% | 84,56% | - | US$22.031,34 | - |
| 4773 |  Crypticorn AIC | US$0,002013 | 5,87% | -50,90% | - | US$22.031,34 | - |
| 4774 |  Real Estate Metaverse REM | US$0,002379 | 5,87% | 1,05% | - | US$21.912,62 | - |
| 4775 |  OpenOcean OOE | US$0,002886 | -0,30% | -1,91% | - | US$21.813,34 | - |
| 4776 |  Hacash Diamond HACD | US$9,41 | 4,16% | 5,71% | - | US$21.795,66 | - |
| 4777 |  Neo Tokyo BYTES | US$0,8603 | 9,59% | -12,81% | - | - | - |
| 4778 |  Staked ICX sICX | US$0,1121 | 0,08% | -3,55% | - | US$21.768,49 | - |
| 4779 |  Retik Finance RETIK | US$0,0003032 | -3,40% | -12,35% | - | US$21.506,50 | - |
| 4780 |  TAOHash SN14 | US$3,95 | 3,64% | -22,70% | - | US$21.589,06 | - |
| 4781 |  insurance INSURANCE | US$172,32 | 0,44% | 8,47% | - | US$21.323,24 | - |
| 4782 |  Metronome MET | US$0,5239 | 4,98% | 29,41% | - | US$20.827,24 | - |
| 4783 |  ICPSwap Token ICS | US$0,007879 | -13,85% | 79,58% | - | US$21.377,03 | - |
| 4784 |  LifeTime LFT | US$0,006189 | -0,01% | -0,49% | - | US$20.931,98 | - |
| 4785 |  Zeeverse VEE | US$0,0001575 | 0,56% | -7,05% | - | US$21.001,38 | - |
| 4786 |  Alita Finance ALI | US$0,004223 | 0,79% | -5,51% | - | US$21.736,78 | - |
| 4787 |  Hebeto HBT | US$0,0000001300 | 0,19% | 4,64% | - | US$20.768,28 | - |
| 4788 |  Lifinity LFNTY | US$0,8988 | 0,34% | 11,24% | - | US$9.635,19 | - |
| 4789 |  Robora RBR | US$0,01052 | -7,38% | -31,78% | - | US$20.492,90 | - |
| 4790 |  STIX STIX | US$0,00004689 | 13,77% | 0,47% | - | US$20.553,30 | - |
| 4791 |  Guacamole GUAC | US$0,00000001000 | -2,38% | -11,57% | - | US$20.608,06 | - |
| 4792 |  Frax Finance - Frax Ether FRXETH | US$3.531,90 | 6,53% | -7,68% | - | US$60.514,90 | - |
| 4793 |  Great Bounty Dealer GBD | US$0,0002240 | 0,45% | 0,43% | - | US$20.466,38 | - |
| 4794 |  Oxchange Finance OC | US$0,2378 | -0,30% | 18,12% | - | US$20.268,72 | - |
| 4795 |  Baby World Liberty Financial BABYWLFI | US$0,0000009300 | 4,66% | -3,98% | - | US$19.926,32 | - |
| 4796 |  SAFE(AnWang) SAFE | US$2,02 | -3,92% | -16,43% | - | US$15.768,91 | - |
| 4797 |  node.sys NYS | US$0,008819 | -1,88% | 27,25% | - | US$19.972,06 | - |
| 4798 |  Evernode EVR | US$0,2294 | 8,17% | -3,65% | - | US$19.939,81 | - |
| 4799 |  AID AID | US$1,49 | 3,29% | 3,91% | - | - | - |
| 4800 |  Asymmetry Finance ASF | US$0,1522 | 1,69% | -19,42% | - | US$18.860,53 | - |
| 4801 |  Wink WINK | US$0,0002493 | 0,26% | -10,69% | - | US$19.754,72 | - |
| 4802 |  Loky AI LOKY | US$0,001404 | 4,76% | -39,32% | - | US$20.259,11 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.