Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Hasaki HAHA | US$0,000002980 | 2,76% | -9,01% | - | US$11.369,66 | - |
| 4954 |  Ecorpay Token ECOR | US$0,03169 | -0,50% | -2,53% | - | US$11.307,42 | - |
| 4955 |  Andromeda ANDR | US$0,0008988 | -11,67% | -14,88% | - | US$11.381,09 | - |
| 4956 |  OSK OSK | US$1,92 | -0,35% | -12,88% | - | US$11.336,41 | - |
| 4957 |  Chappyz CHAPZ | US$0,00007697 | -10,39% | -28,64% | - | US$11.337,18 | - |
| 4958 |  DarkShield Games Studio DKS | US$0,00002266 | 3,92% | -7,57% | - | US$11.310,07 | - |
| 4959 |  Lybra Finance LBR | US$0,006359 | 2,19% | -23,92% | - | US$11.259,44 | - |
| 4960 |  BNSx (Ordinals) BNSx | US$0,01249 | 17,55% | 17,11% | - | US$11.196,37 | - |
| 4961 |  NeuroWeb NEURO | US$0,01472 | 0,37% | -0,94% | - | US$11.261,85 | - |
| 4962 |  Yuliverse YULI | US$0,00006318 | -10,52% | -8,85% | - | US$11.223,15 | - |
| 4963 |  Hiver HIT | US$0,006780 | -0,15% | -0,27% | - | US$11.201,06 | - |
| 4964 |  Majo MAJO | US$0,003291 | -0,37% | 9,90% | - | US$11.158,17 | - |
| 4965 |  SAY Coin SAY | US$0,0002003 | 10,08% | -27,22% | - | US$11.176,49 | - |
| 4966 |  Chain Games CHAIN | US$0,01413 | -2,26% | -10,71% | - | US$11.433,49 | - |
| 4967 |  MASHIDA MSHD | US$0,01001 | -0,80% | -28,61% | - | US$11.107,10 | - |
| 4968 |  Moola Celo USD mCUSD | US$1,00 | 0,61% | 0,69% | - | US$11.267,46 | - |
| 4969 |  Artmeta MART | US$0,002935 | 2,72% | -0,69% | - | US$11.104,32 | - |
| 4970 |  CatGPT CATGPT | US$0,0001193 | 4,33% | -11,36% | - | US$11.070,28 | - |
| 4971 |  Runesterminal RUNI | US$0,02190 | -2,39% | -16,29% | - | US$11.034,14 | - |
| 4972 |  Alaska Gold Rush CARAT | US$0,0003688 | 1,30% | -12,55% | - | US$10.966,25 | - |
| 4973 |  EVAL Engine EVAL | US$0,001886 | 7,50% | -31,36% | - | US$10.969,57 | - |
| 4974 |  SuiPad SUIP | US$0,006243 | -3,25% | -21,16% | - | US$11.755,19 | - |
| 4975 |  Dither AI DITH | US$0,02054 | 14,29% | 131,92% | - | US$10.812,00 | - |
| 4976 |  QiSwap QI | US$0,001847 | 4,95% | 2,42% | - | US$10.953,16 | - |
| 4977 |  MMPRO Token MMPRO | US$0,004801 | 3,08% | -3,31% | - | US$10.923,55 | - |
| 4978 |  FairERC20 ferc | US$0,009733 | 18,77% | 23,52% | - | US$10.880,22 | - |
| 4979 |  Mithril Share MIS | US$0,1053 | 0,46% | -0,05% | - | US$10.846,30 | - |
| 4980 |  Infinite Money Glitch IMG | US$0,001366 | 8,57% | -4,23% | - | US$10.806,86 | - |
| 4981 |  Sukhavati Network SKT | US$0,0007955 | -10,36% | -7,12% | - | US$10.787,51 | - |
| 4982 |  Zeusshield ZSC | US$0,00009378 | -8,77% | 9,83% | - | US$10.896,52 | - |
| 4983 |  Trinity Of The Fabled ABYS | US$0,0002798 | 2,84% | -1,90% | - | US$10.768,52 | - |
| 4984 |  Weave6 WX | US$0,00008890 | 0,15% | -0,39% | - | US$10.793,67 | - |
| 4985 |  TrumpCoin DJT | US$0,00007832 | -2,25% | -9,88% | - | US$10.720,35 | - |
| 4986 |  Tate Terminal TATE | US$0,0005078 | 43,36% | -27,14% | - | US$10.680,21 | - |
| 4987 |  LIQ Protocol LIQ | US$0,0006408 | 1,20% | 1,30% | - | US$10.659,76 | - |
| 4988 |  BULL BTC CLUB BBC | US$0,00002431 | -6,13% | -10,79% | - | US$10.666,70 | - |
| 4989 |  Sketch Coin SKETCH | US$0,0002137 | 0,85% | 8,19% | - | US$10.633,70 | - |
| 4990 |  Love Monster LOVE | US$0,000008600 | 5,64% | -21,96% | - | US$10.598,32 | - |
| 4991 |  Bitcat BITCAT | US$0,0001541 | 0,70% | -9,56% | - | US$10.638,24 | - |
| 4992 |  Holograph HLG | US$0,00006068 | -2,98% | 5,01% | - | US$10.617,96 | - |
| 4993 |  Game.com GTC | US$0,00007259 | 17,85% | 37,48% | - | US$10.590,54 | - |
| 4994 |  SuperCells Token SCT | US$0,003676 | -3,26% | -23,24% | - | US$10.522,76 | - |
| 4995 |  One Cash ONC | US$0,05662 | 4,51% | -1,48% | - | US$10.545,83 | - |
| 4996 |  Gems Dao Eco GEMO | US$0,0006141 | 4,05% | -12,68% | - | US$10.609,86 | - |
| 4997 |  NexDAX Chain NT | US$0,004347 | 2,19% | -3,38% | - | US$10.545,53 | - |
| 4998 |  Alpaca City ALPA | US$0,008833 | -3,32% | 9,45% | - | US$10.529,71 | - |
| 4999 |  AmazingTeamDAO AMAZINGTEAM | US$0,9749 | 19,35% | -4,36% | - | US$10.481,99 | - |
| 5000 |  Childhoods End O | US$0,000001790 | -1,74% | -8,17% | - | US$10.489,97 | - |
| 5001 |  Fire Protocol FIRE | US$0,0004211 | 5,35% | -4,71% | - | US$10.463,13 | - |
| 5002 |  OVO OVO | US$0,0009601 | 8,36% | -1,22% | - | US$10.473,82 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.