Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Cherry Network CHER | US$0,0003372 | 0,35% | -3,68% | - | US$9.318,81 | - |
| 5154 |  Croak CROAK | US$0,0006571 | -1,02% | -12,80% | - | US$9.315,33 | - |
| 5155 |  BlockCDN BCDN | US$0,0002662 | 12,06% | 7,60% | - | US$9.276,62 | - |
| 5156 |  XenBitcoin XBTC | US$15,82 | 798,53% | -27,22% | - | US$9.560,66 | - |
| 5157 |  Xahau XAH | US$0,04750 | 1,41% | 4,03% | - | US$9.261,16 | - |
| 5158 |  Dragon Mainland Shards DMS | US$0,00003014 | -2,69% | 2,00% | - | US$9.263,37 | - |
| 5159 |  handleFOREX FOREX | US$0,0007106 | 0,42% | -30,01% | - | US$9.308,05 | - |
| 5160 |  JUNO JUNO | US$0,06699 | 2,90% | 8,56% | - | US$9.430,75 | - |
| 5161 |  TridentDAO PSI | US$0,003672 | -1,40% | -22,48% | - | US$9.267,35 | - |
| 5162 |  Balanced BALN | US$0,04066 | -2,65% | -19,21% | - | US$9.263,67 | - |
| 5163 |  Schrodinger SGR | US$0,2987 | 1,00% | -3,43% | - | US$9.236,56 | - |
| 5164 |  Pre-retogeum PRTG | US$2,66 | -15,48% | -44,94% | - | US$9.028,06 | - |
| 5165 |  RGAMES RGAME | US$0,0001133 | 0,28% | -9,92% | - | US$9.180,28 | - |
| 5166 |  Pine PINE | US$0,002307 | -0,26% | -12,16% | - | US$9.092,14 | - |
| 5167 |  Global Entertainment Token GET | US$0,001212 | 2,88% | 39,99% | - | US$9.221,68 | - |
| 5168 |  STIMA STIMA | US$1,02 | 1,62% | 1,71% | - | US$9.156,10 | - |
| 5169 |  Summit SUMMIT | US$0,000009440 | 3,88% | -1,65% | - | US$9.157,20 | - |
| 5170 |  Work X WORK | US$0,001157 | 0,02% | -13,99% | - | US$9.225,17 | - |
| 5171 |  MXS Games XSEED | US$0,00001218 | 1,16% | -21,18% | - | US$9.149,33 | - |
| 5172 |  Matching Game MATCH | US$0,000002570 | -4,22% | -6,20% | - | US$9.089,48 | - |
| 5173 |  IoTAI IOTAI | US$0,007531 | 0,72% | -18,98% | - | US$9.114,17 | - |
| 5174 |  Nova NOVA | US$13.179,08 | 22,62% | 31,82% | - | US$9.111,38 | - |
| 5175 |  Bretter Brett BRETT | US$0,0000006900 | 19,22% | -8,11% | - | US$8.989,88 | - |
| 5176 |  Green Beli GRBE | US$0,0003933 | 0,02% | -7,61% | - | US$9.055,19 | - |
| 5177 |  MuxyAI MAI | US$0,0008236 | -3,24% | 2,07% | - | US$8.984,93 | - |
| 5178 |  Kiba Inu KIBA | US$0,0000005300 | 2,83% | 6,19% | - | US$9.012,60 | - |
| 5179 |  Bitcoin File BIFI | US$0,0002107 | -2,79% | 6,52% | - | US$9.012,06 | - |
| 5180 |  Bitcoin on Base BTCB | US$0,1619 | 8,30% | -1,28% | - | US$9.001,83 | - |
| 5181 |  Outter Finance OUT | US$0,0002243 | -2,69% | 2,48% | - | US$9.024,80 | - |
| 5182 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005836 | -0,09% | -3,42% | - | US$9.141,97 | - |
| 5183 |  OnX Finance ONX | US$0,01140 | 0,52% | 4,73% | - | US$8.907,24 | - |
| 5184 |  Cortensor COR | US$0,008692 | 7,19% | 9,83% | - | US$8.864,42 | - |
| 5185 |  TAP FANTASY TAP | US$0,0001203 | -4,48% | -9,87% | - | US$8.771,21 | - |
| 5186 |  Pi INU PINU | US$0,0000001300 | 0,65% | 10,68% | - | US$8.963,49 | - |
| 5187 |  Compute Horde SN12 | US$2,29 | 3,76% | -21,99% | - | US$8.797,45 | - |
| 5188 |  DNAxCAT Token DXCT | US$0,01684 | 1,35% | -0,77% | - | US$8.793,63 | - |
| 5189 |  Lucky Block v2 LBLOCK | US$0,00001573 | 0,25% | -7,15% | - | US$8.730,92 | - |
| 5190 |  Asia Coin ASIA | US$0,06157 | -0,24% | -4,25% | - | US$8.650,74 | - |
| 5191 |  SoPay SOP | US$0,00003064 | -0,96% | 2,61% | - | US$8.543,33 | - |
| 5192 |  Seiyan Token SEIYAN | US$0,001406 | 5,99% | -4,97% | - | US$8.329,31 | - |
| 5193 |  LiNEAR Protocol LNR | US$0,0006848 | -0,06% | -19,46% | - | US$8.302,65 | - |
| 5194 |  GHOAD GHOAD | US$0,00005988 | 22,62% | -32,39% | - | US$8.259,30 | - |
| 5195 |  Santacoin SANTA | US$0,0001863 | -5,65% | 0,84% | - | US$8.186,21 | - |
| 5196 |  Hydration HDX | US$0,006498 | 1,55% | -2,15% | - | US$8.257,43 | - |
| 5197 |  Replay RPLAY | US$0,002611 | -97,71% | 4,00% | - | US$63.747,77 | - |
| 5198 |  Timeless TIMELESS | US$0,00002618 | 20,90% | 47,50% | - | US$8.865,17 | - |
| 5199 |  dKloud DKT | US$0,002189 | -7,14% | -39,50% | - | US$8.165,97 | - |
| 5200 |  Yes Coin (yescoins.cc) YES | US$0,0000005900 | -1,66% | -23,87% | - | US$8.065,03 | - |
| 5201 |  X X | US$0,00003155 | -4,04% | -7,94% | - | US$7.991,11 | - |
| 5202 |  Kinesis Gold KAU | US$129,21 | 0,69% | 0,69% | - | US$8.055,17 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.