Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  The Kingdom Coin TKC | US$0,01382 | -7,24% | -26,79% | - | US$6.006,79 | - |
| 5254 |  Dark MAGA DMAGA | US$0,0002186 | 3,87% | -27,15% | - | US$5.979,71 | - |
| 5255 |  DeepFakeAI FAKEAI | US$0,0008358 | -8,35% | -14,15% | - | US$5.984,51 | - |
| 5256 |  MMSC PLATFORM MMSC | US$0,1243 | 51,10% | 87,97% | - | US$5.952,83 | - |
| 5257 |  TIWICAT TWC | - | -12,51% | -17,37% | - | US$5.945,86 | - |
| 5258 |  ULTRON ULX | US$0,002017 | -1,64% | 8,65% | - | US$5.927,53 | - |
| 5259 |  Token.com TOKEN | US$0,001910 | 0,57% | 18,77% | - | US$5.922,16 | - |
| 5260 |  Leoono LEO | US$0,0003063 | -0,27% | -22,93% | - | US$5.916,25 | - |
| 5261 |  Dog Wif Nunchucks NINJA | US$0,0006681 | 3,83% | 4,82% | - | US$5.884,56 | - |
| 5262 |  HDOKI OKI | US$0,0004201 | -0,97% | -11,30% | - | US$5.793,26 | - |
| 5263 |  Obortech OBOT | US$0,004487 | 1,30% | 4,39% | - | US$5.389,22 | - |
| 5264 |  Solana ID SOLID | US$0,003018 | 2,27% | -17,88% | - | US$5.563,44 | - |
| 5265 |  Trisolaris TRI | US$0,0004992 | 2,91% | 22,64% | - | US$5.539,12 | - |
| 5266 |  1000x by Virtuals 1000X | US$0,002419 | 6,25% | -26,72% | - | US$5.707,74 | - |
| 5267 |  Nitro League NITRO | US$0,0001725 | -1,39% | -7,51% | - | US$5.615,55 | - |
| 5268 |  Triad TRD | US$0,04471 | -3,55% | 1,73% | - | US$5.569,87 | - |
| 5269 |  Perezoso PRZS | - | 7,80% | 6,26% | - | US$5.573,05 | - |
| 5270 |  BlockFi Ai BFI | US$0,00001640 | 12,04% | -93,34% | - | US$4.933,76 | - |
| 5271 |  MEGAWEAPON WEAPON | US$0,07596 | -2,83% | -10,54% | - | US$5.495,79 | - |
| 5272 |  Bankcoin BANK | US$0,00002271 | -1,02% | 13,20% | - | US$5.511,75 | - |
| 5273 |  pepeinatux $INA | US$0,001048 | -0,42% | -18,36% | - | US$5.429,39 | - |
| 5274 |  O Intelligence Coin OI | US$10.078.250 | 1,88% | -2,23% | - | US$5.391,30 | - |
| 5275 |  Sovryn Dollar DLLR | US$0,9914 | 1,47% | 0,48% | - | US$5.387,33 | - |
| 5276 |  Nethara Labs LABS | US$0,01077 | -1,01% | -21,91% | - | US$5.305,89 | - |
| 5277 |  Gala Music MUSIC | US$0,004376 | 6,16% | -26,87% | - | US$5.227,86 | - |
| 5278 |  Kondux KNDX | US$0,009222 | 3,10% | -18,76% | - | US$5.245,03 | - |
| 5279 |  Book of Binance BOOK | US$0,003152 | 0,72% | -13,74% | - | US$5.242,51 | - |
| 5280 |  SwapX SWPX | US$0,02180 | 0,46% | -1,44% | - | US$5.207,91 | - |
| 5281 |  Crypto BAN BAN | US$0,005614 | -1,51% | -6,43% | - | US$5.203,88 | - |
| 5282 |  DORA AI by Virtuals DORA | US$0,0004589 | 19,45% | -9,33% | - | US$5.192,61 | - |
| 5283 |  Changer CNG | US$0,004810 | -14,88% | -14,66% | - | US$5.169,88 | - |
| 5284 |  Brilliantcrypto BRIL | US$0,01432 | -5,06% | 18,07% | - | US$5.160,43 | - |
| 5285 |  Bullit BULT | US$0,01058 | -99,34% | 783,81% | - | US$20.084,79 | - |
| 5286 |  SolCard SOLC | US$0,01472 | 11,52% | -4,59% | - | US$5.132,64 | - |
| 5287 |  Project Rescue RESCUE | US$0,2131 | 0,02% | -0,01% | - | US$4.939,71 | - |
| 5288 |  Amnis Aptos Coin AMAPT | US$3,16 | 5,01% | -4,78% | - | US$5.086,32 | - |
| 5289 |  catwifbag BAG | US$0,0002188 | 17,03% | -15,62% | - | US$5.060,84 | - |
| 5290 |  EthXY SEXY | US$0,02350 | -9,07% | -14,81% | - | - | - |
| 5291 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002152 | 32,56% | 1,37% | - | US$4.981,09 | - |
| 5292 |  Quick Transfer coin QTCC | US$0,0001878 | 1,20% | -25,64% | - | US$4.967,34 | - |
| 5293 |  Utherverse Xaeon UTHR | US$0,07302 | 9,00% | 20,42% | - | US$4.943,53 | - |
| 5294 |  Bitcoin Pizza Day PIZZA | US$0,1348 | 4,89% | 9,54% | - | US$5.049,07 | - |
| 5295 |  Jeo Boden BODEN | US$0,001560 | 2,99% | -14,27% | - | US$4.927,00 | - |
| 5296 |  TENET TENET | US$0,00003751 | -13,06% | 34,42% | - | US$4.926,62 | - |
| 5297 |  Starcoin STC | US$0,001207 | 6,82% | 5,91% | - | US$4.882,97 | - |
| 5298 |  Icopax $IPAX | US$0,003215 | -6,94% | -26,45% | - | US$3.719,56 | - |
| 5299 |  StakeVault.Network SVN | US$0,0008889 | 0,79% | 15,15% | - | US$4.857,74 | - |
| 5300 |  Galactica.com GNET | US$0,03925 | 2,24% | -19,35% | - | US$4.836,14 | - |
| 5301 |  GOLD BNB GBNB | - | -6,94% | -21,36% | - | US$4.904,05 | - |
| 5302 |  IRR TOMAN | US$0,00001840 | 75,28% | 71,94% | - | US$4.835,65 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.