Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  HODL HODL | - | -7,40% | 88,74% | - | US$3.456,77 | - |
| 5354 |  Pakcoin PAK | US$0,004026 | 0,28% | 0,13% | - | US$3.494,31 | - |
| 5355 |  WATER $WATER | US$0,00001018 | 1,80% | 0,10% | - | US$3.416,14 | - |
| 5356 |  Kaws KAWS | US$0,00001845 | 115,80% | 87,66% | - | US$3.384,13 | - |
| 5357 |  OpenSwap Optimism Token OPENX | US$0,03122 | 3,81% | -5,33% | - | US$3.365,16 | - |
| 5358 |  Staked Stream USD XUSD | US$0,09178 | -17,95% | 0,00% | - | US$3.374,96 | - |
| 5359 |  PEPE (Ordinals) PEPEBRC | US$0,02380 | -21,29% | 8,51% | - | US$3.370,46 | - |
| 5360 |  KunaiKash KUNAI | US$0,02266 | 1,40% | 5,73% | - | US$3.380,44 | - |
| 5361 |  SolForge Fusion SFG | US$0,3125 | 4,65% | -22,96% | - | US$3.333,19 | - |
| 5362 |  FX1 Sports FXI | US$0,003264 | -5,39% | -19,41% | - | US$3.325,07 | - |
| 5363 |  Falcons FAH | US$1,36 | 0,71% | 1,17% | - | US$3.281,46 | - |
| 5364 |  toby TOBY | US$0,00000001000 | 3,31% | -6,22% | - | US$3.288,86 | - |
| 5365 |  Frencoin FREN | US$0,0000002400 | 0,02% | -15,54% | - | US$3.280,36 | - |
| 5366 |  Dannycoin DAN | US$0,0009183 | -6,32% | -7,91% | - | US$3.230,21 | - |
| 5367 |  MEMES MEMES | US$0,00001850 | -2,62% | -6,11% | - | US$2.886,32 | - |
| 5368 |  Pineapple PAPPLE | US$0,004078 | 3,55% | -16,44% | - | US$3.144,51 | - |
| 5369 |  Funds are SAFU SAFU | US$0,00006375 | -0,65% | -9,82% | - | US$3.128,75 | - |
| 5370 |  AgentFun.AI AGENTFUN | US$1,30 | 2,01% | -11,99% | - | US$3.125,86 | - |
| 5371 |  SEED NFT Marketplace SEED | US$0,5140 | 0,99% | -33,36% | - | US$3.072,70 | - |
| 5372 |  Kitten Haimer KHAI | US$0,01139 | 5,95% | -19,88% | - | US$3.039,61 | - |
| 5373 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002615 | -3,73% | 0,27% | - | US$2.975,85 | - |
| 5374 |  aaa cat AAA | US$0,00003391 | -3,08% | 7,90% | - | US$3.014,32 | - |
| 5375 |  GLDT GLDT | US$1,27 | 0,06% | -6,21% | - | US$3.015,65 | - |
| 5376 |  Robinhood HOOD | US$0,001883 | 4,93% | 458,84% | - | US$2.968,09 | - |
| 5377 |  Beets BEETS | US$0,01512 | -6,13% | 5,86% | - | US$2.924,97 | - |
| 5378 |  Space Token SPACE | US$0,002898 | 2,39% | -4,79% | - | US$3.727,45 | - |
| 5379 |  Copiosa Coin COP | US$0,0002605 | -0,47% | 4,16% | - | US$2.923,44 | - |
| 5380 |  Metaverse Index MVI | US$11,91 | -2,32% | -2,55% | - | US$2.912,35 | - |
| 5381 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02029 | 10,68% | -9,25% | - | US$2.911,89 | - |
| 5382 |  Velvet Unicorn by Virtuals VU | US$0,0009349 | 6,19% | -20,46% | - | US$2.695,76 | - |
| 5383 |  Zarraz Dollar ZD | US$0,01948 | 0,67% | -0,77% | - | US$2.811,06 | - |
| 5384 |  C4E C4E | US$0,003252 | 0,85% | 0,81% | - | US$2.721,10 | - |
| 5385 |  MemeMarket $MFUN | US$0,002760 | -7,11% | 0,00% | - | US$2.805,97 | - |
| 5386 |  TALA 1OZT | US$3.690,13 | 16,13% | -7,08% | - | US$2.792,65 | - |
| 5387 |  Troller Cat TCAT | US$0,000001430 | 97,30% | 115,35% | - | US$2.707,60 | - |
| 5388 |  AASToken AAST | US$0,001588 | 18,48% | 14,33% | - | US$2.738,51 | - |
| 5389 |  CryoDAO CRYO | US$0,5468 | 1,04% | -6,48% | - | US$2.716,26 | - |
| 5390 |  nomAI NOMAI | US$0,0003660 | 13,28% | -19,67% | - | US$2.725,53 | - |
| 5391 |  capybara CAPY | US$0,0000003700 | -1,20% | -18,81% | - | US$2.632,29 | - |
| 5392 |  Flicker FKR | US$0,001237 | 1,11% | -1,41% | - | US$2.630,46 | - |
| 5393 |  X Money XMONEY | US$0,04468 | -0,38% | -9,93% | - | US$2.593,86 | - |
| 5394 |  Kanagawa Nami OKINAMI | US$0,0004652 | -3,99% | -6,74% | - | US$2.589,12 | - |
| 5395 |  Cat Protocol OPCAT | US$0,02901 | 1,90% | 1,34% | - | US$2.586,73 | - |
| 5396 |  HeeeHeee HEEHEE | US$0,0008706 | 4,77% | -19,13% | - | US$2.569,19 | - |
| 5397 |  Buy the DIP DIP | US$0,0006350 | 3,17% | -10,58% | - | US$1.936,51 | - |
| 5398 |  GlobalBoost BSTY | US$0,1845 | 1,95% | -4,77% | - | US$2.509,13 | - |
| 5399 |  OmegaX Health OMEGAX | US$0,0008304 | 4,94% | -5,17% | - | - | - |
| 5400 |  SAFU SAFU | US$0,00005604 | 15,01% | -9,70% | - | US$2.459,55 | - |
| 5401 |  Pug Inu PUG | - | -3,46% | -8,53% | - | - | - |
| 5402 |  XSwap Protocol XSP | US$0,0003369 | 1,82% | 8,24% | - | US$2.377,26 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.