Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  Defi Tiger DTG | - | -2,47% | -15,62% | - | US$2.347,23 | - |
| 5404 |  x402 X402 | - | 12,42% | -21,53% | - | US$2.432,53 | - |
| 5405 |  Etica ETI | US$0,03010 | 10,27% | -8,80% | - | US$2.431,43 | - |
| 5406 |  Moola Celo EUR mCEUR | US$1,16 | 0,05% | 0,32% | - | US$2.658,58 | - |
| 5407 |  Vancelian AKTIO | US$0,1058 | -0,09% | -0,77% | - | US$2.421,09 | - |
| 5408 |  Naiive NAIIVE | US$0,0001396 | 0,43% | -14,11% | - | US$2.346,85 | - |
| 5409 |  Jax.Network WJXN | US$0,01633 | -3,88% | -18,02% | - | US$2.343,46 | - |
| 5410 |  RadioShack RADIO | US$0,0003203 | 5,72% | 6,19% | - | US$2.299,68 | - |
| 5411 |  Colony Avalanche Index CAI | US$53,91 | 1,61% | -4,87% | - | US$2.335,89 | - |
| 5412 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,00% | 57,11% | - | US$2.335,03 | - |
| 5413 |  Noodleface NOODLE | US$0,0000003400 | 11,52% | -31,03% | - | US$2.323,53 | - |
| 5414 |  BilliCat BCAT | US$0,01333 | 0,36% | -15,79% | - | US$2.311,11 | - |
| 5415 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007931 | -0,07% | -11,17% | - | US$2.284,41 | - |
| 5416 |  Nexum NEXM | US$0,005928 | 6,96% | 33,77% | - | US$2.293,29 | - |
| 5417 |  BITCOIN Act BTCACT | US$0,005907 | 24,20% | 26,48% | - | US$2.289,42 | - |
| 5418 |  Talentum TAL | US$264,39 | 2,62% | 21,16% | - | US$2.276,89 | - |
| 5419 |  GUGO GUGO | US$0,0007006 | 9,32% | -16,73% | - | US$2.274,24 | - |
| 5420 |  Liquid KSM LKSM | US$2,34 | -9,87% | 10,90% | - | US$2.264,19 | - |
| 5421 |  Todin TDN | US$0,001070 | 1,68% | 14,31% | - | US$2.213,02 | - |
| 5422 |  Lux King Tech LKT | US$460,45 | 26,81% | -22,98% | - | US$2.248,29 | - |
| 5423 |  AIA Chain AIA | US$0,001642 | 0,38% | 0,41% | - | US$2.228,84 | - |
| 5424 |  Chinese Doge Wow $CHIDO | US$0,0005942 | -0,43% | -23,80% | - | US$2.183,05 | - |
| 5425 |  Bongo Cat BONGO | US$0,00009524 | 9,50% | -14,26% | - | - | - |
| 5426 |  赵长娥 赵长娥 | US$0,00005145 | -1,48% | -6,14% | - | US$2.155,80 | - |
| 5427 |  SILVER $SILVER | - | 17,03% | -10,04% | - | US$1.982,78 | - |
| 5428 |  DegeCoin DEGE | US$0,0003964 | 1,32% | -4,29% | - | US$2.130,95 | - |
| 5429 |  EtherPOS ETPOS | US$0,1930 | -3,96% | -12,28% | - | US$2.093,73 | - |
| 5430 |  Astroport ASTRO | US$0,002236 | -3,01% | -0,97% | - | US$2.073,73 | - |
| 5431 |  Peace Network PC | US$0,02500 | 8,71% | -26,48% | - | US$2.037,97 | - |
| 5432 |  Print Protocol PRINT | US$0,00007618 | 3,42% | 28,83% | - | US$1.997,00 | - |
| 5433 |  Orange Diamond Orange Diamond | US$0,0001330 | -2,92% | 49,14% | - | US$1.994,87 | - |
| 5434 |  GM Everyday GM | US$0,00003610 | 5,11% | -20,44% | - | US$1.990,60 | - |
| 5435 |  Anubhav Trainings ATS | US$0,00004889 | -0,38% | -3,63% | - | US$1.929,50 | - |
| 5436 |  ZynCoin ZYN | US$0,002401 | 0,23% | 0,81% | - | US$1.975,82 | - |
| 5437 |  PROOF PROOF | US$0,07698 | 5,56% | -31,61% | - | US$1.975,50 | - |
| 5438 |  Mars Protocol MARS | US$0,01199 | 9,53% | -12,40% | - | US$1.970,18 | - |
| 5439 |  Piteas PTS | US$0,03643 | -5,14% | -1,76% | - | US$1.964,83 | - |
| 5440 |  ViCA Token VICA | US$0,00007888 | -5,56% | 14,32% | - | US$1.952,63 | - |
| 5441 |  Fungi FUNGI | US$0,004809 | 8,49% | -12,25% | - | US$1.947,78 | - |
| 5442 |  FireBot FBX | US$0,3623 | 5,42% | 4,49% | - | US$1.918,71 | - |
| 5443 |  Passage PASG | US$0,0006958 | -2,94% | -22,14% | - | US$1.940,94 | - |
| 5444 |  RecycleX RCX | US$0,02120 | 2,43% | -10,07% | - | US$1.942,27 | - |
| 5445 |  Provenance Blockchain HASH | US$0,02893 | -0,94% | -1,08% | - | US$1.920,40 | - |
| 5446 |  Athena DexFi ATHX | US$0,009898 | 0,20% | -16,12% | - | US$1.915,39 | - |
| 5447 |  Warrior Coin WAR | US$0,000002780 | 0,76% | -9,40% | - | US$1.912,87 | - |
| 5448 |  DOLZ DOLZ | US$0,005280 | -2,61% | -8,61% | - | US$1.907,00 | - |
| 5449 |  Airbloc ABL | US$0,00009989 | 2,15% | -31,59% | - | US$1.891,07 | - |
| 5450 |  International Meme Fund IMF | US$0,00008053 | 18,42% | -4,94% | - | US$1.853,45 | - |
| 5451 |  TrumpBucks BUCKS | US$0,00001205 | -8,46% | -8,86% | - | US$1.786,40 | - |
| 5452 |  NearKat KAT | US$0,00006170 | 3,45% | 58,65% | - | - | - |
Tabel di atas menampilkan halaman 109 dari total 186 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.