Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  What in Tarnation? WIT | US$0,00009379 | 4,63% | -3,93% | - | US$1.216,50 | - |
| 5504 |  Canadian Inuit Dog CADINU | US$0,000001800 | -9,10% | 194,05% | - | US$1.384,31 | - |
| 5505 |  Hunter by Virtuals DRPXBT | US$0,00007602 | 16,88% | -16,49% | - | US$1.373,63 | - |
| 5506 |  Governance OHM GOHM | US$5.773,07 | 1,37% | -3,74% | - | US$1.699,55 | - |
| 5507 |  SokuSwap SOKU | US$0,00001046 | -14,43% | -14,58% | - | US$1.369,50 | - |
| 5508 |  Torus (torus.network) TORUS | US$0,1095 | 1,48% | -7,30% | - | US$1.353,47 | - |
| 5509 |  LynkCoDAO LNK | US$0,04208 | -0,18% | 0,16% | - | US$1.305,17 | - |
| 5510 |  QUBY QUBY | US$0,005843 | 2,92% | -25,82% | - | - | - |
| 5511 |  Xrp Classic (new) XRPC | US$0,0007354 | 8,47% | 1,99% | - | US$1.326,41 | - |
| 5512 |  Doodoo DOODOO | US$0,1031 | 3,78% | -9,96% | - | US$1.322,61 | - |
| 5513 |  HOKK Finance HOKK | US$0,00008830 | -0,03% | -8,37% | - | US$1.319,61 | - |
| 5514 |  WOOF WOOF | US$0,00003497 | -3,82% | 20,53% | - | US$1.316,78 | - |
| 5515 |  Crob Coin CROB | US$0,01832 | 2,61% | -12,33% | - | US$1.314,35 | - |
| 5516 |  Clayton CLAY | US$0,00001219 | 2,63% | -11,02% | - | US$1.311,54 | - |
| 5517 |  Bitcoin EDenRich BITBEDR | US$0,001166 | -13,36% | -15,52% | - | US$1.732,03 | - |
| 5518 |  Christ is King CIK | US$0,0000008300 | 3,16% | 4,37% | - | - | - |
| 5519 |  IC GHOST GHOST | US$0,00005054 | -19,14% | 39,62% | - | US$1.307,57 | - |
| 5520 |  Trenches AI TRENCHAI | US$0,0002250 | -0,65% | -32,91% | - | US$1.274,87 | - |
| 5521 |  Banx.gg BANX | US$0,00001442 | -2,29% | -13,02% | - | - | - |
| 5522 |  Anova World Token ANW | US$0,05827 | -2,37% | -12,76% | - | US$1.255,60 | - |
| 5523 |  Nebulas NAS | US$0,00003999 | -33,34% | -42,87% | - | US$1.244,23 | - |
| 5524 |  Yieltra YLT | US$0,008544 | 5,71% | -23,24% | - | US$1.233,34 | - |
| 5525 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002842 | 7,39% | 20,42% | - | US$1.230,67 | - |
| 5526 |  Typus TYPUS | US$0,004797 | -0,65% | -23,31% | - | US$1.205,98 | - |
| 5527 |  GBANK APY GBK | US$0,004089 | -1,47% | -10,72% | - | - | - |
| 5528 |  SolDoge SDOGE | US$0,000004800 | 10,28% | -13,26% | - | US$1.198,82 | - |
| 5529 |  Poken PKN | US$0,00005750 | -13,88% | -55,77% | - | US$1.203,88 | - |
| 5530 |  SwiftCash SWIFT | US$0,0008205 | 1,08% | 1,01% | - | US$1.241,95 | - |
| 5531 |  WE LOVE ASS ASS | US$0,0004495 | 5,88% | -11,42% | - | US$1.165,83 | - |
| 5532 |  Liquid Agent LIQUID | US$0,007023 | 7,95% | 12,66% | - | US$1.164,70 | - |
| 5533 |  Ziba ZIB | US$0,0001570 | -1,57% | -28,96% | - | US$1.146,52 | - |
| 5534 |  Paper Plane PLANE | US$0,002622 | 4,98% | -10,38% | - | US$1.155,65 | - |
| 5535 |  Nativ NTV | US$0,0000007300 | 7,35% | -21,72% | - | US$1.153,95 | - |
| 5536 |  BLANC DAO BLC | US$1,53 | -2,91% | -17,87% | - | US$1.138,52 | - |
| 5537 |  Miniature Woolly Mammoth WOOLLY | US$0,0001435 | 6,41% | -19,55% | - | US$1.142,47 | - |
| 5538 |  STARX TOKEN STARX | US$0,001875 | 0,01% | -1,09% | - | US$1.118,48 | - |
| 5539 |  Changcoin CTH | US$7,08 | -1,24% | 4,29% | - | US$1.099,30 | - |
| 5540 |  Agents AI AGENT | US$0,0002410 | -0,16% | -13,23% | - | US$1.098,73 | - |
| 5541 |  Baby Solana BSOL | US$0,000004720 | -22,74% | -35,61% | - | US$1.076,74 | - |
| 5542 |  NIX NIX | US$0,003868 | 0,70% | -6,66% | - | US$1.062,69 | - |
| 5543 |  GET RICH QUICK RICH | US$0,00004311 | 13,97% | -2,50% | - | US$1.059,02 | - |
| 5544 |  Thales THALES | US$0,3276 | 2,46% | 5,66% | - | US$1.567,74 | - |
| 5545 |  EURØP EUROP | US$1,16 | -0,06% | 0,06% | - | US$1.048,14 | - |
| 5546 |  DogeVerse DOGEVERSE | US$0,000004360 | 5,39% | -1,50% | - | US$1.042,26 | - |
| 5547 |  AI Nexus A1X | US$0,0004833 | 0,64% | -2,61% | - | US$1.027,84 | - |
| 5548 |  EOS Force EOSC | US$0,00001272 | -20,39% | 55,10% | - | US$1.033,73 | - |
| 5549 |  Pulse Drip PDRIP | US$0,008585 | -21,59% | 29,91% | - | US$1.010,51 | - |
| 5550 |  Bonk on Base BONK | - | 6,20% | -5,74% | - | US$1.009,76 | - |
| 5551 |  QAAGAI QAAGAI | US$0,0005140 | -6,91% | -17,72% | - | US$1.008,47 | - |
| 5552 |  Satori Network SATORI | US$0,3299 | 32,00% | 31,97% | - | US$1.007,99 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.