Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  DeMCP DMCP | US$0,00007071 | 3,27% | -25,95% | - | US$1.835,52 | - |
| 5454 |  Rewind Protocol FWD | US$0,3868 | -2,91% | 0,12% | - | US$1.827,95 | - |
| 5455 |  King Of Memes KING | US$0,00000008000 | -13,33% | -9,37% | - | US$2.404,79 | - |
| 5456 |  FUFU FUFU | US$0,00001562 | 5,25% | 1,45% | - | US$1.783,33 | - |
| 5457 |  Kendu Inu KENDU | US$0,0000007600 | 1,00% | 902,61% | - | US$1.786,50 | - |
| 5458 |  Loud LOUD | US$0,001736 | 2,95% | 12,22% | - | - | - |
| 5459 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00003445 | -30,89% | 1,00% | - | US$1.773,09 | - |
| 5460 |  FRGX Finance FRGX | US$0,01159 | -5,48% | -17,67% | - | US$1.770,63 | - |
| 5461 |  MCFinance MCF | US$0,001814 | 0,08% | -4,61% | - | US$1.758,40 | - |
| 5462 |  Steakd SDX | US$0,00000002000 | -0,58% | -9,16% | - | US$1.758,11 | - |
| 5463 |  Chirper AI CHIRP | US$0,0003989 | 4,01% | -12,86% | - | US$1.761,87 | - |
| 5464 |  Swappi PPI | US$0,001381 | -3,10% | -3,35% | - | US$1.734,23 | - |
| 5465 |  Onyx Arches OXA | US$0,003161 | -0,04% | 0,41% | - | US$1.731,24 | - |
| 5466 |  Baby Bitcoin BABYBTC | US$0,00001897 | -15,38% | -13,07% | - | US$1.728,11 | - |
| 5467 |  Stader MaticX MATICX | US$0,2108 | 1,87% | -5,95% | - | US$3.027,72 | - |
| 5468 |  Web3PVZ ZP | US$0,000007860 | -21,85% | -52,76% | - | US$1.715,49 | - |
| 5469 |  BullGod BULLGOD | US$0,0001595 | 16,92% | -24,34% | - | US$1.713,51 | - |
| 5470 |  AI AI | US$0,0001882 | 0,86% | -21,80% | - | US$1.700,34 | - |
| 5471 |  Jet2Holidays JET2 | US$0,00007049 | 4,77% | -7,61% | - | US$1.693,86 | - |
| 5472 |  AshSwap ASH | US$0,0008536 | -1,43% | 0,67% | - | US$1.686,05 | - |
| 5473 |  Data Lake LAKE | US$0,0001859 | 1,58% | -21,35% | - | US$1.675,81 | - |
| 5474 |  Win WIN | US$0,0002725 | 14,37% | -15,35% | - | US$1.880,82 | - |
| 5475 |  KnightSwap KNIGHT | US$0,0004552 | 0,20% | -7,08% | - | US$1.648,70 | - |
| 5476 |  Mega Dice Casino $DICE | US$0,0004250 | 3,40% | -37,05% | - | US$1.217,34 | - |
| 5477 |  GOBI GOBI | US$0,00002712 | -13,96% | -22,21% | - | US$1.611,18 | - |
| 5478 |  Fine FINE | - | 4,44% | -9,68% | - | US$1.605,89 | - |
| 5479 |  Roxonn ROXN | US$0,002945 | 1,13% | -1,52% | - | US$1.559,63 | - |
| 5480 |  BasePrinter BASEPRINTER | US$0,00008026 | -17,34% | -43,93% | - | US$1.561,32 | - |
| 5481 |  Harold HAROLD | US$0,0001273 | 9,50% | -10,13% | - | US$1.556,15 | - |
| 5482 |  Guardian GUARD | US$0,03416 | 0,18% | -4,28% | - | US$1.556,27 | - |
| 5483 |  BabyBuilder BBOB | US$0,0001052 | 6,95% | -21,88% | - | US$1.552,79 | - |
| 5484 |  Satoshi a BTC Stablecoin TSAT | US$0,001047 | 0,24% | -5,72% | - | US$1.543,79 | - |
| 5485 |  FLOKITA FLOKITA | US$0,0000005600 | 0,45% | -8,77% | - | - | - |
| 5486 |  Spectra APW | US$0,2895 | -2,92% | -0,79% | - | US$1.535,54 | - |
| 5487 |  READ2N RCM | US$0,2865 | -0,08% | -10,02% | - | US$1.533,27 | - |
| 5488 |  THE LAND ELF Crossing ELF | US$0,003965 | 1,47% | -2,94% | - | US$1.514,43 | - |
| 5489 |  Pepe PEPE | US$0,0006452 | 4,79% | -9,41% | - | US$1.483,57 | - |
| 5490 |  SILVERNOVA SRN | US$0,03074 | 0,00% | -8,57% | - | US$1.479,18 | - |
| 5491 |  XTblock XTT-B20 | US$0,0002392 | 34,44% | 59,63% | - | US$1.478,12 | - |
| 5492 |  MemeGames AI MGAMES | US$0,00008697 | -5,00% | -33,25% | - | - | - |
| 5493 |  SOLS SOLS | US$0,005251 | -11,12% | 14,27% | - | US$1.473,53 | - |
| 5494 |  Shiba SHIBA | - | 2,13% | -8,20% | - | US$1.450,89 | - |
| 5495 |  DEUS Finance DEUS | US$6,88 | 3,46% | -7,23% | - | US$1.446,77 | - |
| 5496 |  Honey Badger HOBA | US$0,05578 | 4,21% | -4,37% | - | US$1.410,75 | - |
| 5497 |  Pulse Predictions Market PULSE | US$0,01079 | 3,96% | 23,30% | - | US$1.406,06 | - |
| 5498 |  PeiPei PEIPEI | US$0,0000008500 | 1,59% | -22,10% | - | US$1.404,62 | - |
| 5499 |  Unseen UNCN | US$0,3193 | -0,57% | 0,00% | - | US$1.398,33 | - |
| 5500 |  $SILVER $SILVER | - | 46,39% | -15,87% | - | US$1.390,48 | - |
| 5501 |  SUI Desci Agents DESCI | US$0,0001056 | 25,14% | 57,71% | - | US$1.386,46 | - |
| 5502 |  Degen Capital by Virtuals DEGENC | US$0,0006294 | 8,20% | -17,77% | - | US$1.385,75 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.