Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Shib2.0 SHIB2.0 | - | 1,72% | -2,54% | - | US$9.934,11 | - |
| 5054 |  NAOS Finance NAOS | US$0,002820 | 4,33% | -3,85% | - | US$9.952,67 | - |
| 5055 |  Atem Network ATEM | US$0,0004956 | 0,02% | 0,67% | - | US$9.973,81 | - |
| 5056 |  WingRiders Governance Token WRT | US$0,01251 | 0,70% | -7,40% | - | US$9.948,55 | - |
| 5057 |  EfficientFrontier SN53 | US$2,93 | 3,93% | -22,13% | - | US$9.985,60 | - |
| 5058 |  sudoswap SUDO | US$0,02736 | 5,65% | -12,14% | - | US$9.893,63 | - |
| 5059 |  Sympson AI $SYMP | US$0,002805 | 9,52% | -21,06% | - | US$9.914,44 | - |
| 5060 |  EpiK Protocol AIEPK | US$0,0003512 | 13,80% | 3,41% | - | US$9.851,10 | - |
| 5061 |  Analysoor ZERO | US$0,08990 | -0,33% | -14,06% | - | US$9.933,42 | - |
| 5062 |  ChainPort PORTX | US$0,0009972 | -2,74% | -1,89% | - | US$9.885,56 | - |
| 5063 |  Hashtagger.com MOOO | US$0,02205 | -2,57% | -2,26% | - | US$9.894,71 | - |
| 5064 |  Bnext Token B3X | US$0,0001593 | -0,60% | 2,71% | - | US$9.896,13 | - |
| 5065 |  DuelNow DNOW | US$0,002032 | 7,43% | 28,64% | - | US$9.891,81 | - |
| 5066 |  HurricaneSwap Token HCT | US$0,00003994 | -0,30% | 1,32% | - | US$9.918,24 | - |
| 5067 |  99Starz STZ | US$0,007982 | -3,77% | 7,44% | - | US$9.903,34 | - |
| 5068 |  uShark USHARK | US$0,00006242 | -4,78% | -20,74% | - | US$9.844,05 | - |
| 5069 |  AsMatch ASM | US$0,02069 | 1,57% | -11,49% | - | US$9.875,37 | - |
| 5070 |  Extra Finance EXTRA | US$0,01423 | 2,77% | -10,10% | - | US$7.746,68 | - |
| 5071 |  Lemond LEMD | US$0,00001698 | -0,21% | -1,45% | - | US$9.860,81 | - |
| 5072 |  Cellula CELA | US$0,00006159 | 1,88% | -14,46% | - | US$9.854,83 | - |
| 5073 |  Pharaoh PHAR | US$165,15 | 0,96% | -9,79% | - | US$9.028,14 | - |
| 5074 |  NFMart NFM | US$0,000002330 | 9,48% | -46,93% | - | US$9.801,14 | - |
| 5075 |  GENIUS AI GNUS | US$1,33 | 3,45% | -4,72% | - | US$9.808,43 | - |
| 5076 |  Edge Video AI FAST | US$0,002177 | -2,18% | -16,21% | - | US$9.890,03 | - |
| 5077 |  TokenClub TCT | US$0,0003283 | 0,51% | 2,12% | - | US$9.796,54 | - |
| 5078 |  Baby 4 BABY4 | US$0,001344 | 0,16% | -66,11% | - | US$9.810,26 | - |
| 5079 |  dFund DFND | US$0,0002256 | 0,58% | -0,42% | - | US$9.801,83 | - |
| 5080 |  Vendetta VDT | US$0,003342 | 1,95% | 1,58% | - | US$9.784,72 | - |
| 5081 |  EVERY GAME EGAME | US$0,000008080 | 4,48% | -5,36% | - | US$9.838,15 | - |
| 5082 |  Karmaverse KNOT | US$0,002643 | -0,95% | 16,54% | - | US$9.825,01 | - |
| 5083 |  Domi Online DOMI | US$0,003042 | 1,26% | -11,44% | - | US$9.792,15 | - |
| 5084 |  Stella Fantasy SFTY | US$0,0009025 | -3,88% | 2,09% | - | US$9.821,31 | - |
| 5085 |  TaleCraft CRAFT | US$0,001752 | -0,03% | 29,28% | - | US$9.715,46 | - |
| 5086 |  Attarius Network ATRS | US$0,001224 | -3,86% | 37,85% | - | US$9.775,65 | - |
| 5087 |  NASDEX NSDX | US$0,005596 | -0,26% | -10,82% | - | US$9.753,54 | - |
| 5088 |  UNION Protocol Governance Token UNN | US$0,0001627 | -2,35% | -8,17% | - | US$9.744,22 | - |
| 5089 |  Kryptonite SEILOR | US$0,0003958 | 2,12% | -5,19% | - | US$9.776,67 | - |
| 5090 |  DOGGO DOGGO | - | 3,00% | -13,90% | - | US$9.682,45 | - |
| 5091 |  AthenaX9 AIX9 | US$0,0006528 | -0,11% | -10,17% | - | US$9.716,51 | - |
| 5092 |  Crown Token CROWN | US$0,03901 | 10,98% | 8,18% | - | US$9.693,79 | - |
| 5093 |  NFTfi NFTFI | US$0,0005758 | 0,68% | -18,38% | - | US$9.736,39 | - |
| 5094 |  Skrumble Network SKM | US$0,00003623 | 0,52% | -7,22% | - | US$9.770,92 | - |
| 5095 |  Reign of Terror REIGN | US$0,0002358 | 7,94% | 14,80% | - | US$9.723,89 | - |
| 5096 |  Port Finance PORT | US$0,003926 | -4,95% | -3,80% | - | US$9.699,44 | - |
| 5097 |  Empire Token EMPIRE | US$0,0001074 | 5,07% | -0,34% | - | US$9.704,65 | - |
| 5098 |  Casper AI AIAGENT | US$0,0006306 | -4,25% | -21,39% | - | US$9.727,75 | - |
| 5099 |  Milo Inu MILO | - | 2,55% | -13,35% | - | US$9.730,11 | - |
| 5100 |  Pando PANDO | US$0,00007448 | 15,98% | 3,32% | - | US$9.716,76 | - |
| 5101 |  NOOT (Ordinals) NOOT | US$0,00006908 | -0,90% | -14,30% | - | US$9.738,59 | - |
| 5102 |  Youclout YCT | US$0,00003915 | -3,24% | -7,07% | - | US$9.707,62 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.