Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  EMAIL Token EMT | US$0,001674 | -1,35% | -13,57% | - | US$15.907,80 | - |
| 4854 |  BLOCKv VEE | US$0,01129 | 0,72% | 6,78% | - | - | - |
| 4855 |  AladdinDAO ALD | US$0,03675 | 10,13% | -33,78% | - | US$16.583,61 | - |
| 4856 |  Acala ASEED | US$0,1878 | -9,00% | 4,91% | - | US$15.527,68 | - |
| 4857 |  ASTRA ASTRA | US$0,0008771 | -2,92% | -21,29% | - | US$15.282,57 | - |
| 4858 |  STON.fi STON | US$0,5134 | -3,91% | -11,83% | - | US$41.249,74 | - |
| 4859 |  HubSuite HSUITE | US$0,0002397 | -1,22% | -11,36% | - | US$15.117,00 | - |
| 4860 |  Optio OPT | US$0,003850 | -12,39% | -9,54% | - | US$15.213,58 | - |
| 4861 |  EQIFI EQX | US$0,0007078 | 84,72% | 69,83% | - | US$15.166,52 | - |
| 4862 |  BTAF token BTAF | US$0,04790 | 0,05% | -7,43% | - | US$14.725,59 | - |
| 4863 |  Meter Stable MTR | US$0,5404 | 6,99% | 11,15% | - | US$15.112,91 | - |
| 4864 |  Ramifi Protocol RAM | US$0,01715 | 1,68% | -3,05% | - | US$15.008,37 | - |
| 4865 |  Mint Token MT | US$0,005613 | 7,25% | -4,65% | - | US$14.883,19 | - |
| 4866 |  HadesAI by Virtuals HADES | US$0,0001867 | 0,11% | 13,64% | - | US$14.832,51 | - |
| 4867 |  Thought THT | US$0,05043 | -0,16% | 31,89% | - | US$15.065,92 | - |
| 4868 |  Paragon Tweaks PRGN | US$0,0003700 | 0,71% | -29,29% | - | US$16.605,91 | - |
| 4869 |  Dickbutt DICKBUTT | US$0,00001177 | 0,25% | -23,76% | - | US$14.877,04 | - |
| 4870 |  FEAR NOT FEARNOT | US$0,0000005200 | -2,22% | -4,08% | - | US$14.717,51 | - |
| 4871 |  Caspur Zoomies CASPUR | US$0,00008868 | -53,33% | -77,09% | - | US$14.636,31 | - |
| 4872 |  Jackal Protocol JKL | US$0,02241 | -12,11% | -22,38% | - | US$14.625,21 | - |
| 4873 |  Nodewaves NWS | US$0,0006191 | -2,42% | -12,96% | - | US$14.602,04 | - |
| 4874 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -0,72% | -12,87% | - | US$14.571,17 | - |
| 4875 |  Fusaka FUSAKA | US$0,000003770 | 12,34% | 18,56% | - | US$14.541,48 | - |
| 4876 |  Real Realm REAL | US$0,0001252 | 24,65% | 14,83% | - | US$14.475,73 | - |
| 4877 |  Helion HLN | US$0,05794 | 2,34% | 5,83% | - | US$14.505,75 | - |
| 4878 |  GRIPPY GRIPPY | US$0,0002028 | 6,68% | -28,53% | - | US$14.451,97 | - |
| 4879 |  COTI Governance Token gCOTI | US$0,005725 | 17,82% | 11,22% | - | US$3.702,62 | - |
| 4880 |  TFNY TFNY | US$0,00009123 | 4,02% | -21,02% | - | US$14.096,59 | - |
| 4881 |  Candle TV CANDLE | US$0,0006970 | -1,00% | -25,06% | - | US$14.078,92 | - |
| 4882 |  Advanced Mortgage & Reserve AMR | US$0,001237 | -2,68% | -63,44% | - | US$14.124,94 | - |
| 4883 |  Bombcrypto (MATIC) BOMB | US$0,008888 | 0,86% | -29,96% | - | - | - |
| 4884 |  Moonlander FM | US$0,009766 | 2,39% | -12,86% | - | US$19,76 | - |
| 4885 |  BNS COIN BNS | US$1,00 | 7,00% | 0,05% | - | US$13.942,41 | - |
| 4886 |  MiaSwap MIA | US$0,002988 | -12,18% | -26,06% | - | US$13.923,65 | - |
| 4887 |  PiP (Hyperliquid) PIP | US$3,52 | 1,52% | -14,36% | - | US$13.855,12 | - |
| 4888 |  VinDax Coin VD | US$0,01867 | 10,63% | 1,43% | - | US$13.826,25 | - |
| 4889 |  WAGMI WAGMI | US$0,001039 | -5,59% | -6,13% | - | US$13.809,14 | - |
| 4890 |  Mao MAO | US$0,00002960 | -11,73% | -84,12% | - | US$13.787,55 | - |
| 4891 |  Crosschain IOTX CIOTX | US$0,01102 | -3,73% | -6,60% | - | US$13.459,81 | - |
| 4892 |  SNPIT TOKEN SNPT | US$0,01216 | -0,10% | -15,42% | - | US$13.697,12 | - |
| 4893 |  Palcoin Ventures PALCOIN | US$1,07 | -2,25% | -5,33% | - | US$13.663,13 | - |
| 4894 |  BlackPearl Token BPLC | US$0,00000002000 | -7,32% | 101,72% | - | US$13.638,38 | - |
| 4895 |  Manifest MANIFEST | US$0,0003323 | 26,15% | 3,06% | - | US$13.521,50 | - |
| 4896 |  HILO HILO | US$0,02147 | 1,80% | -2,37% | - | US$10.401,52 | - |
| 4897 |  Lootex LOOT | US$0,0009586 | -11,32% | -12,45% | - | US$13.439,71 | - |
| 4898 |  Best Patent BPT | US$0,0007334 | -8,33% | 8,01% | - | US$13.418,76 | - |
| 4899 |  PRIMAL PRIMAL | US$0,00001854 | 8,60% | -7,66% | - | US$13.337,60 | - |
| 4900 |  Animal Concerts ANML | US$0,00002076 | 2,48% | -7,60% | - | US$13.157,90 | - |
| 4901 |  Temtum TEM | US$0,08397 | 2,37% | 22,39% | - | US$13.297,58 | - |
| 4902 |  FUD FUD | US$0,00000002000 | -20,76% | 28,09% | - | US$13.366,18 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.