Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Arnoya classic ARNC | US$0,0008595 | 5,36% | -8,49% | - | US$19.605,59 | - |
| 4804 |  Tivo Token TIVO | US$0,02701 | 2,04% | 0,33% | - | US$19.398,83 | - |
| 4805 |  PESHI PESHI | US$0,0000003900 | -17,54% | -8,94% | - | US$19.672,98 | - |
| 4806 |  FART COIN FRTC | US$0,0000001500 | -0,13% | 0,15% | - | US$19.387,53 | - |
| 4807 |  Source SOURCE | US$0,0007233 | -2,63% | -13,25% | - | US$19.225,61 | - |
| 4808 |  DAC Platform MEN | US$0,001133 | -1,23% | -9,57% | - | US$19.158,61 | - |
| 4809 |  Smart Wallet Token SWT | US$0,000001730 | 3,60% | 1,15% | - | US$18.896,94 | - |
| 4810 |  Pizza (Ordinals) PIZZA | US$0,1341 | 4,52% | 8,93% | - | US$18.904,34 | - |
| 4811 |  Oil Meta Games OMG | US$14,36 | 0,56% | 7,40% | - | US$32.449,48 | - |
| 4812 |  VibrantX VIBE | US$0,0002310 | 16,69% | -0,03% | - | US$18.610,62 | - |
| 4813 |  Artem Coin ARTEM | US$0,001393 | 0,83% | -8,46% | - | US$18.582,49 | - |
| 4814 |  Baby Ethereum BABYETH | US$0,00008385 | 3,49% | -6,40% | - | US$18.666,82 | - |
| 4815 |  Pulsara SARA | US$0,003998 | 17,42% | 10,60% | - | US$18.490,31 | - |
| 4816 |  Neurobro BRO | US$0,003153 | 2,68% | -10,55% | - | US$18.368,24 | - |
| 4817 |  Jewelry Token JEWELRY | US$49,24 | 0,79% | 8,15% | - | US$41.737,09 | - |
| 4818 |  XNET Mobile XNET | US$0,01395 | 4,08% | -21,31% | - | US$17.958,22 | - |
| 4819 |  Clifford CLIFFORD | US$0,0003217 | -10,14% | -8,45% | - | US$17.673,90 | - |
| 4820 |  Doge KaKi KAKI | US$0,00000002000 | 4,79% | -1,21% | - | US$17.494,22 | - |
| 4821 |  Golden Magfi GMFI | US$0,0008159 | 0,01% | -0,02% | - | US$17.611,68 | - |
| 4822 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001569 | -1,65% | -9,57% | - | - | - |
| 4823 |  Aura Network AURA | US$0,005047 | -9,85% | -7,91% | - | US$17.504,97 | - |
| 4824 |  SafeMoon V2 SFM | US$0,00001191 | -11,24% | -24,94% | - | US$16.978,63 | - |
| 4825 |  SmartHoldem STH | US$0,001528 | 0,09% | -2,18% | - | US$17.069,56 | - |
| 4826 |  Alpha Fi ALPHA | US$1,03 | -0,15% | -21,61% | - | US$17.015,09 | - |
| 4827 |  OMNIA Protocol OMNIA | US$0,003093 | -10,96% | -22,64% | - | US$16.926,44 | - |
| 4828 |  QIE Blockchain QIE | US$0,03098 | 23,26% | 122,04% | - | US$16.934,83 | - |
| 4829 |  DEGOD DEGOD | US$0,0006928 | 1,38% | -13,04% | - | US$16.895,38 | - |
| 4830 |  Liquid CRO LCRO | US$0,1586 | 1,48% | -12,36% | - | US$16.810,29 | - |
| 4831 |  Dash AI DASH | US$0,001500 | 381,28% | 0,00% | - | US$16.474,54 | - |
| 4832 |  Javsphere JAV | US$0,002683 | -0,05% | -26,27% | - | US$16.763,19 | - |
| 4833 |  LOULOU LOULOU | US$0,001499 | 2,18% | -7,33% | - | US$16.799,96 | - |
| 4834 |  UNITED STATES DRIP #1 USD1 | US$0,9939 | 0,43% | -0,98% | - | US$16.686,98 | - |
| 4835 |  iota SN9 | US$6,92 | 3,78% | -23,78% | - | US$16.815,32 | - |
| 4836 |  Metafluence METO | US$0,00006491 | 1,40% | 3,36% | - | US$16.659,19 | - |
| 4837 |  EmiSwap ESW | US$0,001337 | 0,02% | -0,01% | - | US$16.632,12 | - |
| 4838 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02744 | -0,16% | -8,29% | - | US$16.760,28 | - |
| 4839 |  Operon Origins ORO | US$0,0008526 | -31,70% | -71,72% | - | US$16.445,37 | - |
| 4840 |  Inkryptus INKY | US$1,51 | -0,56% | -1,30% | - | US$16.452,45 | - |
| 4841 |  Bloxwap BLOXWAP | US$0,001157 | 2,52% | -18,18% | - | US$16.426,30 | - |
| 4842 |  MRHB DeFi Network MRHB | US$0,001181 | 9,99% | 14,22% | - | US$16.269,99 | - |
| 4843 |  Lamina1 L1 | US$0,004890 | 1,23% | -29,97% | - | US$16.291,19 | - |
| 4844 |  Abel finance ABEL | US$0,004444 | -0,01% | -0,03% | - | US$16.197,82 | - |
| 4845 |  CorgiAI CORGIAI | US$0,00007131 | 1,38% | -14,24% | - | US$15.211,65 | - |
| 4846 |  Laïka LAIKA | US$0,1028 | 6,83% | -20,47% | - | US$16.083,53 | - |
| 4847 |  WeatherXM WXM | US$0,08245 | 0,51% | -12,77% | - | US$16.230,34 | - |
| 4848 |  DGTEK TOKEN USDG | US$6,01 | -0,36% | -0,05% | - | US$16.040,99 | - |
| 4849 |  Token Metrics AI TMAI | US$0,0002352 | 2,62% | -10,09% | - | US$15.975,47 | - |
| 4850 |  Meta Masters Guild Games MEMAGX | US$0,0001860 | 2,21% | 1,62% | - | US$16.021,71 | - |
| 4851 |  Loomlay LAY | US$0,004004 | 2,26% | -16,86% | - | US$15.917,94 | - |
| 4852 |  Okayeg OKAYEG | US$0,000003140 | 9,68% | -15,41% | - | US$15.892,24 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.