Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  BLCK Coin BLCK | US$0,0002407 | 4,45% | -9,01% | - | US$29.397,43 | - |
| 4704 |  OSK DAO OSK-DAO | US$0,07864 | 30,82% | 56,22% | - | US$28.107,76 | - |
| 4705 |  ANTTIME ANT | US$0,0002500 | -20,44% | -24,83% | - | US$29.047,12 | - |
| 4706 |  Seal SEAL | US$0,03309 | 2,14% | -3,09% | - | US$28.947,19 | - |
| 4707 |  Kaspy KASPY | US$0,000003920 | -2,54% | 4,05% | - | US$28.719,23 | - |
| 4708 |  QF Network QF | US$1,27 | -1,38% | 4,31% | - | US$28.713,54 | - |
| 4709 |  FREN FREN | US$0,000001270 | 2,75% | -7,99% | - | US$28.574,57 | - |
| 4710 |  BitMEX Token BMEX | US$0,1796 | -0,55% | -10,77% | - | US$28.487,78 | - |
| 4711 |  Ayni Gold AYNI | US$0,2550 | -0,34% | 1,24% | - | US$28.680,34 | - |
| 4712 |  Web3Shot W3S | US$0,00008839 | -12,47% | -16,07% | - | US$28.206,64 | - |
| 4713 |  TRAX TRAX | US$0,0004533 | -5,17% | 28,33% | - | US$28.255,90 | - |
| 4714 |  Phicoin PHI | US$0,0004819 | 0,86% | 0,79% | - | US$28.239,21 | - |
| 4715 |  Mint Blockchain MINT | US$0,002600 | -0,76% | -1,92% | - | US$27.879,33 | - |
| 4716 |  KingdomX KT | US$0,0002585 | 0,02% | 26,28% | - | US$27.760,45 | - |
| 4717 |  XRUN XRUN | US$0,03571 | 4,06% | -1,96% | - | US$27.319,28 | - |
| 4718 |  Caduceus Protocol (new) CAD | US$0,002931 | 6,30% | -17,99% | - | US$27.489,49 | - |
| 4719 |  Raptoreum RTM | US$0,0001844 | -8,44% | -11,79% | - | US$27.136,39 | - |
| 4720 |  Medifakt FAKT | US$0,0003783 | 0,10% | -0,89% | - | US$27.584,46 | - |
| 4721 |  Futurex FTC | US$0,1099 | -0,07% | 9,78% | - | US$26.560,11 | - |
| 4722 |  LUSD LUSD | US$0,9997 | -0,02% | -0,02% | - | US$29.219,42 | - |
| 4723 |  Voxto Amplify VXT | US$0,02837 | 0,99% | -0,84% | - | US$26.978,65 | - |
| 4724 |  TURBO BOME TURBO | US$0,000002180 | 5,00% | 784,93% | - | US$26.412,32 | - |
| 4725 |  AIRian AIR | US$0,008208 | 5,23% | -52,08% | - | US$26.342,09 | - |
| 4726 |  Bitcoin Vault BTCV | US$0,5852 | 0,73% | -7,92% | - | US$26.576,45 | - |
| 4727 |  Own The Doge DOG | US$0,001124 | 4,04% | -5,50% | - | US$26.586,00 | - |
| 4728 |  The Rug Game TRG | US$0,0000001000 | 3,91% | -26,13% | - | US$26.346,01 | - |
| 4729 |  Bitcoin Cats 1CAT | US$0,0001638 | -0,68% | -8,93% | - | US$26.413,75 | - |
| 4730 |  MEDITOC MDTI | US$0,002298 | -0,06% | 4,46% | - | US$25.981,31 | - |
| 4731 |  Mooncat MOONCAT | US$0,001004 | -5,73% | -37,96% | - | US$26.572,98 | - |
| 4732 |  NMKR NMKR | US$0,0003033 | 3,20% | -6,51% | - | US$25.813,53 | - |
| 4733 |  TRRUE TRRUE | US$0,008679 | 1,53% | -5,26% | - | US$25.866,54 | - |
| 4734 |  Based Turbo TURBO | US$0,000003010 | 1,26% | -3,57% | - | US$25.703,45 | - |
| 4735 |  Orby Network (USC) USC | US$1,02 | 0,24% | 1,98% | - | US$25.505,87 | - |
| 4736 |  BeerBear BEAR | US$0,0004146 | 3,14% | -13,16% | - | US$25.457,66 | - |
| 4737 |  Elympics ELP | US$0,003452 | 1,51% | 11,36% | - | US$24.557,00 | - |
| 4738 |  Modulr EMDR | US$6,35 | 1,16% | 4,36% | - | US$24.505,21 | - |
| 4739 |  Verge (ETH) XVG | US$0,0004350 | 441,28% | 503,14% | - | US$24.186,95 | - |
| 4740 |  Glo Dollar USDGLO | US$1,00 | -0,04% | 0,07% | - | US$23.940,04 | - |
| 4741 |  RZcoin RZ | US$115,09 | 0,52% | 8,80% | - | US$36.719,77 | - |
| 4742 |  Anzen Finance (ANZ) ANZ | US$0,0008991 | 7,68% | -0,46% | - | US$22.927,72 | - |
| 4743 |  EdgeSwap EGS | US$0,0007579 | 3,97% | -1,53% | - | US$23.920,20 | - |
| 4744 |  Shisha Coin SHISHA | US$1,09 | 0,42% | 0,41% | - | US$23.766,48 | - |
| 4745 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,39 | -2,03% | -22,99% | - | US$23.837,83 | - |
| 4746 |  Soroosh Smart Ecosystem SSE | US$0,0003139 | -0,03% | 3,46% | - | US$23.828,50 | - |
| 4747 |  Decentralized Music Chain DMCC | US$0,01232 | 18,10% | 68,26% | - | US$23.778,41 | - |
| 4748 |  Matrix Layer Protocol MLP | US$0,0008799 | -0,79% | 37,98% | - | US$23.566,14 | - |
| 4749 |  NatronZ NCOIN | US$0,07425 | 2,58% | -2,88% | - | US$23.522,96 | - |
| 4750 |  CCA Coin CCA | US$0,0001080 | 0,00% | -0,94% | - | US$23.456,31 | - |
| 4751 |  Stables Labs (USDX) USDX | US$0,09388 | -22,99% | -90,61% | - | US$23.466,09 | - |
| 4752 |  PEPO PEPO | US$0,001011 | 18,84% | -37,56% | - | US$23.438,28 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.