Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Gram GRAM | US$0,002787 | -4,91% | -6,73% | - | US$55.849,58 | - |
| 4504 |  00 Token 00 | US$0,008088 | -7,81% | -1,84% | - | US$65.025,63 | - |
| 4505 |  OrangeDX O4DX | US$0,001806 | -2,63% | -10,78% | - | US$66.497,19 | - |
| 4506 |  SafeMars SMARS | US$0,00000001000 | 1,69% | -11,75% | - | US$55.419,10 | - |
| 4507 |  Atomic Meta ATMC | US$0,00009998 | 24,96% | -65,52% | - | US$55.391,51 | - |
| 4508 |  Bitcoin 2.0 BTC2.0 | US$0,02796 | 2,01% | -8,27% | - | US$55.494,30 | - |
| 4509 |  CRYN CRYN | US$1,06 | -0,05% | 111,38% | - | US$55.271,20 | - |
| 4510 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001323 | -0,29% | -0,26% | - | US$54.357,06 | - |
| 4511 |  NikePig NIKEPIG | US$0,001380 | -0,63% | -10,66% | - | US$53.842,52 | - |
| 4512 |  EtherFloki EFLOKI | US$0,0000003400 | -0,24% | -5,60% | - | US$54.523,40 | - |
| 4513 |  Nummus Aeternitas NUMMUS | US$0,007747 | 0,41% | -14,31% | - | US$54.996,95 | - |
| 4514 |  FERMA SOSEDI FERMA | US$0,03790 | 2,45% | -5,21% | - | US$54.520,37 | - |
| 4515 |  JennyCo JCO | US$0,002205 | 14,50% | -35,23% | - | US$53.955,59 | - |
| 4516 |  AI Judge Companion AJC | - | -32,33% | -83,20% | - | US$54.685,95 | - |
| 4517 |  Spectra SPECTRA | US$0,01461 | 7,69% | -6,07% | - | US$53.900,89 | - |
| 4518 |  Store of Value VAL | US$0,0005392 | -6,35% | -8,22% | - | US$53.889,02 | - |
| 4519 |  Floxypay FXY | US$0,01811 | 0,24% | 0,35% | - | US$53.891,44 | - |
| 4520 |  Ninja Squad Token NST | US$2,57 | 3,84% | -3,01% | - | US$91.383,50 | - |
| 4521 |  Ross Ulbricht ROSS | US$0,00006793 | -5,63% | -5,68% | - | US$51.217,08 | - |
| 4522 |  KONAN of Kaspa KONAN | US$0,000002470 | -2,41% | -13,77% | - | US$52.797,18 | - |
| 4523 |  CUTTLEFISHY CUUT | US$0,00001270 | 3,27% | -10,60% | - | US$52.373,47 | - |
| 4524 |  LAKE LAK3 | US$0,1867 | 2,64% | -10,87% | - | US$53.084,85 | - |
| 4525 |  walter WALTER | US$0,0004147 | 16,76% | -12,71% | - | US$53.924,59 | - |
| 4526 |  Medodo Coin MDDC | US$0,00003120 | 16,00% | -14,53% | - | US$53.059,36 | - |
| 4527 |  BMAX BMAX | US$0,02491 | -0,15% | -1,13% | - | US$53.082,17 | - |
| 4528 |  Qlindo QLINDO | US$0,0004129 | 5,27% | 2,93% | - | US$52.865,10 | - |
| 4529 |  Nova finance NOVA | US$0,003984 | 0,41% | -2,13% | - | US$52.932,97 | - |
| 4530 |  Ajna Protocol AJNA | US$0,004245 | 0,31% | -4,26% | - | US$52.778,94 | - |
| 4531 |  Pugg PUGG | US$0,00004793 | 0,73% | -18,67% | - | US$53.807,89 | - |
| 4532 |  Silentis SILENTIS | US$0,00005555 | -3,25% | -22,63% | - | US$52.799,04 | - |
| 4533 |  ROCK ROCK | US$0,00005430 | -0,90% | -0,94% | - | US$51.003,78 | - |
| 4534 |  Kasper the Ghost of Kaspa KASPER | US$0,00002420 | 2,53% | 2,71% | - | US$52.335,63 | - |
| 4535 |  Reform DAO RFRM | US$0,01031 | 0,86% | -5,88% | - | US$47.956,94 | - |
| 4536 |  Goku Super Saiyan GOKU | US$0,0009316 | -0,41% | -16,75% | - | US$50.369,30 | - |
| 4537 |  BARK BARK | US$0,00001320 | 1,55% | 1,50% | - | US$52.787,28 | - |
| 4538 |  monkeyhaircut MONK | US$0,0001857 | 1,66% | -30,16% | - | US$51.761,93 | - |
| 4539 |  GM Holding GM | US$0,000007440 | -0,79% | -14,64% | - | US$50.901,02 | - |
| 4540 |  Qitcoin QTC | US$0,04813 | 2,49% | -10,00% | - | US$51.421,08 | - |
| 4541 |  Sugar SUGR | US$0,00006195 | 7,03% | -34,12% | - | US$51.381,40 | - |
| 4542 |  All Street Bets BETS | US$0,00001430 | -1,35% | -13,36% | - | US$50.460,42 | - |
| 4543 |  Guanciale by Virtuals GUAN | US$0,0003030 | 0,31% | 19,71% | - | US$52.362,48 | - |
| 4544 |  Nuklai NAI | US$0,0007122 | 6,43% | -6,46% | - | US$50.976,11 | - |
| 4545 |  aUSDT aUSDT | US$1,00 | -0,03% | -0,01% | - | US$50.542,58 | - |
| 4546 |  ADA ADASOL | US$0,0002261 | 0,03% | -22,72% | - | US$50.297,70 | - |
| 4547 |  STASH INU STASH | US$0,00001950 | 0,01% | -23,26% | - | US$51.099,76 | - |
| 4548 |  VNX British Pound VGBP | US$1,32 | -0,32% | 0,10% | - | US$48.963,29 | - |
| 4549 |  OroBit XRB | US$1,98 | -1,46% | -1,01% | - | US$50.204,68 | - |
| 4550 |  Sophon (Atomicals) SOPHON | US$0,001056 | 0,05% | -0,19% | - | US$49.962,46 | - |
| 4551 |  TORA NEKO TORA | US$0,0003410 | -0,28% | -2,89% | - | US$49.618,24 | - |
| 4552 |  PopDog POPDOG | US$0,0003534 | -1,85% | -23,65% | - | US$51.147,40 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.