Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  BabySNEK BBSNEK | US$0,00002139 | 6,43% | 7,29% | - | US$89.627,87 | - |
| 4354 |  Snorter SNORT | US$0,04389 | 27,93% | -12,68% | - | US$87.549,40 | - |
| 4355 |  BlueyonBase BLUEY | US$0,0001834 | -5,24% | -23,89% | - | US$86.787,96 | - |
| 4356 |  Salamanca DON | US$0,0004269 | 0,74% | -15,47% | - | US$85.387,33 | - |
| 4357 |  Causecoin CAUSE | US$0,1400 | 3,41% | 33,58% | - | US$85.523,57 | - |
| 4358 |  Ness LAB NESS | US$0,04243 | 0,14% | 0,94% | - | US$84.976,42 | - |
| 4359 |  Aurix AUR | US$0,4005 | 1,70% | -3,86% | - | US$84.762,34 | - |
| 4360 |  DucatusX DUCX | US$0,007079 | -0,62% | -0,57% | - | US$84.511,57 | - |
| 4361 |  Bunnie BUNNIE | US$0,0003818 | -3,68% | 3,19% | - | US$85.954,84 | - |
| 4362 |  Hydro Protocol HOT | US$0,0006579 | 0,62% | 3,74% | - | US$85.005,82 | - |
| 4363 |  BOMET BOMET | US$0,0004796 | -16,19% | -17,84% | - | US$83.747,33 | - |
| 4364 |  AlphBanX ABX | US$0,03239 | 1,69% | -9,36% | - | US$84.397,73 | - |
| 4365 |  Regent of the North Winds REGENT | US$0,0001344 | -5,43% | -26,34% | - | US$83.183,17 | - |
| 4366 |  Thetanuts Finance NUTS | US$0,001533 | 0,69% | 0,51% | - | US$85.207,13 | - |
| 4367 |  Nigella Coin NIGELLA | US$0,2455 | -5,55% | -6,88% | - | US$82.825,66 | - |
| 4368 |  Sταking SN88 | US$0,9081 | 3,03% | -14,94% | - | US$82.396,79 | - |
| 4369 |  Catana CATANA | US$0,0001904 | 6,83% | -9,83% | - | US$81.670,46 | - |
| 4370 |  IncomRWA IRWA | US$0,01889 | 0,45% | 2,64% | - | US$81.799,30 | - |
| 4371 |  Content Bitcoin CTB | US$357,38 | 0,22% | 0,27% | - | US$81.249,19 | - |
| 4372 |  Duck AI DUCKAI | US$0,0002924 | 8,72% | -11,07% | - | US$80.718,55 | - |
| 4373 |  Polytrader by Virtuals POLY | US$0,0005406 | 8,49% | -26,08% | - | US$80.569,12 | - |
| 4374 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002889 | 6,36% | -19,94% | - | US$80.275,72 | - |
| 4375 |  OWB OWB | US$0,01612 | 21,93% | 469,18% | - | US$80.521,29 | - |
| 4376 |  AION 5100 AION | US$0,1594 | -8,60% | -40,60% | - | US$79.889,30 | - |
| 4377 |  Spore.fun SPORE | US$0,0005909 | 13,63% | 21,34% | - | US$83.792,40 | - |
| 4378 |  Nexora NEX | US$0,1866 | -4,15% | -16,49% | - | US$79.773,05 | - |
| 4379 |  U Coin U | US$0,005290 | -2,36% | -21,38% | - | US$79.537,37 | - |
| 4380 |  Sora SORA | US$0,00005015 | 5,48% | -13,58% | - | US$79.512,63 | - |
| 4381 |  xx network XX | US$0,01054 | -7,74% | -4,56% | - | US$79.305,69 | - |
| 4382 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | 2,58% | - | US$79.290,46 | - |
| 4383 |  GPTON GPTON | US$0,01533 | -4,13% | -21,77% | - | US$79.119,77 | - |
| 4384 |  Luminous LUM | US$0,8533 | 6,55% | -19,75% | - | US$78.846,22 | - |
| 4385 |  Memetic / PepeCoin MEME | US$0,001648 | 1,02% | 10,33% | - | US$78.517,42 | - |
| 4386 |  Terraport TERRA | US$0,004107 | 7,14% | -23,89% | - | US$78.448,98 | - |
| 4387 |  Bird Dog BIRDDOG | US$0,000002060 | 5,33% | -13,07% | - | US$78.903,74 | - |
| 4388 |  AI Fortuna FUSD | US$0,07859 | -0,58% | 0,56% | - | US$77.892,83 | - |
| 4389 |  Sender ASI | US$0,002468 | -1,84% | -0,44% | - | US$77.882,86 | - |
| 4390 |  Pond Coin PNDC | US$0,00000006000 | 2,30% | -18,94% | - | US$77.456,28 | - |
| 4391 |  FAUNUS FNS | US$0,001623 | -3,72% | 0,79% | - | US$77.741,59 | - |
| 4392 |  Devomon EVO | US$0,0001137 | 0,99% | -6,87% | - | US$77.666,70 | - |
| 4393 |  Genesys GSYS | US$0,03039 | -0,86% | -25,01% | - | US$77.434,47 | - |
| 4394 |  HEX HEX | US$0,001658 | 0,94% | -4,73% | - | US$77.057,07 | - |
| 4395 |  Swing.xyz SWING | US$0,0001018 | -0,87% | -7,59% | - | US$76.854,26 | - |
| 4396 |  Bobaoppa BOBAOPPA | US$0,0001668 | -9,42% | -14,72% | - | US$76.717,92 | - |
| 4397 |  NuLink NLK | US$0,0006559 | -1,98% | -16,66% | - | US$76.543,77 | - |
| 4398 |  Egg N Partners EGGT | US$0,4098 | 0,50% | -9,92% | - | US$76.571,47 | - |
| 4399 |  HyperLend HYPERLEND | US$0,4188 | 4,13% | -1,01% | - | US$76.553,31 | - |
| 4400 |  TPRO Network TPRO | US$0,001632 | 5,65% | -3,83% | - | US$76.302,06 | - |
| 4401 |  Liberland Dollar LLD | US$1,20 | 1,63% | -12,84% | - | US$75.508,69 | - |
| 4402 |  GROYPER (groyperarmy.com) GROYPER | US$0,0007399 | -28,60% | 29,35% | - | US$75.745,16 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.