Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Wall Street Baby WSB | - | 0,29% | -12,44% | - | US$63.677,98 | - |
| 4454 |  ReflectionAI RECT | US$0,0007031 | -11,87% | -6,38% | - | US$65.509,91 | - |
| 4455 |  GenomesDao GENOME | US$0,001924 | 10,55% | -19,16% | - | US$63.255,88 | - |
| 4456 |  OSK OSK | US$87,87 | -0,92% | 4,70% | - | US$63.314,04 | - |
| 4457 |  FluidTokens FLDT | US$0,1758 | 2,06% | -6,16% | - | US$63.008,36 | - |
| 4458 |  Elk Finance ELK | US$0,02380 | 1,10% | -5,45% | - | US$62.643,93 | - |
| 4459 |  Abster ABSTER | US$0,007462 | 34,06% | 23,20% | - | US$63.745,78 | - |
| 4460 |  OnePiece 1PIECE | US$0,0004246 | -0,50% | -6,88% | - | US$62.228,92 | - |
| 4461 |  tobi TOBI | US$0,0002064 | 18,45% | -6,32% | - | US$62.153,91 | - |
| 4462 |  Ponder PNDR | US$0,001355 | 0,69% | 2,97% | - | US$62.163,11 | - |
| 4463 |  UCX UCX | US$0,02161 | 0,71% | -4,53% | - | US$61.816,63 | - |
| 4464 |  DEX223 D223 | US$0,0001619 | 1,96% | 2,00% | - | US$61.597,65 | - |
| 4465 |  Hydrex HYDX | US$0,3139 | 5,89% | -30,99% | - | US$61.105,24 | - |
| 4466 |  EarthByt EBYT | - | -0,06% | -8,30% | - | US$61.197,60 | - |
| 4467 |  Qitmeer Network MEER | US$0,004255 | 5,10% | -5,91% | - | US$61.226,13 | - |
| 4468 |  Moongate MGT | US$0,0003479 | 0,98% | -9,05% | - | US$61.208,31 | - |
| 4469 |  Felis FELIS | US$0,0000006000 | 3,00% | 4,00% | - | US$60.893,16 | - |
| 4470 |  Max on ETH MAXETH | US$0,0000005000 | 16,39% | -25,71% | - | US$61.302,67 | - |
| 4471 |  Utya UTYA | US$0,01032 | 10,97% | 9,44% | - | US$60.509,82 | - |
| 4472 |  XRP ARMY ARMY | US$0,01056 | -2,02% | -20,70% | - | US$59.612,35 | - |
| 4473 |  Tao Te Ching TTC | US$15,73 | 2,66% | 49,57% | - | US$58.456,63 | - |
| 4474 |  Dark Machine MXNA | US$0,004514 | 2,30% | -7,39% | - | US$59.387,88 | - |
| 4475 |  LEOX LEOX | US$0,03062 | 2,75% | -15,90% | - | US$57.649,40 | - |
| 4476 |  OpenPad AI OPAD | US$0,001506 | -1,74% | -27,24% | - | US$59.321,61 | - |
| 4477 |  Anita AI ANITA | US$0,0009677 | 4,93% | -30,88% | - | US$59.558,89 | - |
| 4478 |  XPX XPX | US$0,00001028 | 0,47% | -6,40% | - | US$58.757,21 | - |
| 4479 |  TurtSat TURT | US$0,0001767 | 0,83% | 4,46% | - | US$58.559,72 | - |
| 4480 |  Icy IC | US$0,00001946 | 0,80% | 39,31% | - | US$50.867,17 | - |
| 4481 |  Baby Fwog BABYFWOG | US$0,0001871 | 1,12% | 7,10% | - | US$57.951,61 | - |
| 4482 |  AI Network AIN | US$0,01094 | 1,09% | -1,89% | - | US$58.365,80 | - |
| 4483 |  ZoidPay ZPAY | US$0,007565 | -5,46% | 21,66% | - | US$58.225,21 | - |
| 4484 |  Vyvo AI VAI | US$2,05 | -0,44% | 11,46% | - | US$58.578,95 | - |
| 4485 |  Victory Gem VTG | US$0,0001820 | -0,09% | 0,22% | - | US$58.232,29 | - |
| 4486 |  Mixin XIN | US$74,94 | 3,57% | -4,95% | - | US$62.991,71 | - |
| 4487 |  IceCream AI ICECREAM | US$0,007891 | 0,01% | -9,21% | - | US$57.861,33 | - |
| 4488 |  Capybara Nation BARA | US$0,0000004500 | 1,14% | -11,28% | - | US$57.962,05 | - |
| 4489 |  Brainedge LEARN | US$0,01330 | 2,30% | -4,53% | - | US$57.851,26 | - |
| 4490 |  SAFEMOON SMOON | US$0,0007488 | 13,31% | 7,35% | - | US$57.480,29 | - |
| 4491 |  Pi INU 100x PINU100X | US$0,00001229 | -3,00% | 3,27% | - | US$57.050,26 | - |
| 4492 |  AI ROCKET by Virtuals ROCKET | US$0,0008437 | -12,97% | -27,55% | - | US$57.088,57 | - |
| 4493 |  Neiro Inu NEIROINU | - | 0,01% | -5,30% | - | US$56.736,28 | - |
| 4494 |  Agentic Open Economy AOE | US$0,002357 | 1,93% | -21,93% | - | US$56.804,89 | - |
| 4495 |  AssangeDAO JUSTICE | US$0,00003697 | -1,67% | -22,62% | - | US$56.936,08 | - |
| 4496 |  MARVIN MARVIN | US$0,000001820 | -0,82% | 2,46% | - | US$56.723,29 | - |
| 4497 |  AVAX HAS NO CHILL NOCHILL | US$0,001326 | 8,11% | 10,67% | - | US$56.391,96 | - |
| 4498 |  Celo Brazilian Real CREAL | US$0,1879 | 0,27% | 1,18% | - | US$56.540,33 | - |
| 4499 |  Project MIRAI MIRAI | US$0,001475 | 2,87% | -35,21% | - | US$56.545,64 | - |
| 4500 |  Army ARMY | US$0,001329 | 20,79% | 9,05% | - | US$56.358,76 | - |
| 4501 |  LANDWOLF (AVAX) WOLF | US$0,000001040 | -0,84% | -16,96% | - | US$56.158,71 | - |
| 4502 |  Tongtongcoin TTC | US$0,01871 | -0,56% | -53,70% | - | US$55.864,02 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.