Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  PolkaWar PWAR | US$0,0005265 | 4,90% | -89,23% | US$43.608 | US$2.531,66 | 82.822.168 PWAR |
| 3302 |  Philosoraptor RAPTOR | US$0,00004470 | -0,86% | -7,83% | US$43.508 | US$46.116,34 | 973.407.926 RAPTOR |
| 3303 |  IguVerse IGU | US$0,0007527 | -1,71% | -6,32% | US$43.045 | US$10.697,84 | 57.189.082 IGU |
| 3304 |  OneArt 1ART | US$0,0003000 | 1,47% | -6,62% | US$43.030 | - | 143.416.035 1ART |
| 3305 |  Pengycoin PENGY | US$0,00004315 | 9,66% | -3,14% | US$42.969 | - | 995.704.045 PENGY |
| 3306 |  LEGION LEGION | US$0,0001577 | -10,63% | 43,67% | US$42.974 | US$10.107,17 | 272.435.857 LEGION |
| 3307 |  Heroes Chained HEC | US$0,0007757 | 0,00% | -7,82% | US$42.612 | - | 54.935.775 HEC |
| 3308 |  JinPeng JIN | US$0,00004957 | 5,58% | -11,41% | US$42.348 | US$983,40 | 854.316.386 JIN |
| 3309 |  Meta Apes PEEL | US$0,0002741 | -1,34% | 6,47% | US$42.054 | - | 153.410.748 PEEL |
| 3310 |  Primex Finance PMX | US$0,0005904 | -3,30% | -21,88% | US$41.849 | US$22.367,48 | 70.881.059 PMX |
| 3311 |  Shiba Saga SHIA | US$0,0007757 | 3,29% | -6,97% | US$41.836 | - | 53.936.830 SHIA |
| 3312 |  Exverse EXVG | US$0,001289 | 7,11% | 15,29% | US$41.452 | US$35.396,77 | 32.160.000 EXVG |
| 3313 |  Rainmaker Games RAIN | US$0,00006208 | 1,36% | 24,19% | US$41.090 | - | 661.842.165 RAIN |
| 3314 |  Artisse CATHEON | US$0,00004239 | 2,91% | 20,77% | US$41.058 | US$2.331,64 | 968.534.281 CATHEON |
| 3315 |  PJN PJN | US$0,00004104 | 5,94% | -6,68% | US$41.041 | - | 999.950.775 PJN |
| 3316 |  Lithium LITH | US$0,000007820 | -2,74% | -8,06% | US$41.016 | - | 5.242.220.240 LITH |
| 3317 |  Autobahn Network TXL | US$0,0006104 | 0,37% | -3,77% | US$40.937 | - | 67.070.793 TXL |
| 3318 |  Don-key DON | US$0,0004281 | 0,82% | -15,30% | US$40.908 | US$5.306,05 | 95.549.868 DON |
| 3319 |  BNbitcoin BNBTC | US$0,003814 | 1,76% | -2,39% | US$40.860 | - | 10.713.035 BNBTC |
| 3320 |  Raiinmaker RAIIN | US$0,003721 | 11,51% | -43,09% | US$40.746 | US$1.709,99 | 10.950.548 RAIIN |
| 3321 |  Hiblocks HIBS | US$0,000004020 | -0,50% | -8,40% | US$40.565 | US$16.893,80 | 10.086.444.804 HIBS |
| 3322 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3323 |  SpaceCatch CATCH | US$0,003644 | 1,47% | -18,05% | US$40.139 | US$19.225,74 | 11.015.453 CATCH |
| 3324 |  STAGE STAGE | US$0,00002559 | 3,24% | 1,80% | US$39.495 | US$14.086,30 | 1.543.128.482 STAGE |
| 3325 |  Umbrella Network UMB | US$0,0001403 | -41,95% | -6,09% | US$41.096 | - | 292.962.636 UMB |
| 3326 |  Let that sink in SINK | US$0,00005280 | 1,75% | -10,85% | US$40.175 | US$54.110,96 | 760.917.268 SINK |
| 3327 |  April APRIL | US$0,0004670 | 1,24% | -6,80% | US$39.354 | - | 84.265.543 APRIL |
| 3328 |  Creaticles CRE8 | US$0,0005045 | 0,32% | -0,77% | US$39.375 | US$10.144,20 | 78.052.634 CRE8 |
| 3329 |  Tulip Protocol TULIP | US$0,04818 | -2,19% | -5,39% | US$39.273 | US$376,09 | 815.206 TULIP |
| 3330 |  Degen Arena DEGEN | - | 4,81% | -16,90% | US$39.051 | - | 420.690.000.000.000 DEGEN |
| 3331 |  Izzy IZZY | US$0,00003954 | 0,63% | -12,54% | US$38.824 | - | 982.000.000 IZZY |
| 3332 |  Mambo MAMBO | US$0,00000004000 | 2,20% | -7,34% | US$38.422 | - | 1.000.000.000.000 MAMBO |
| 3333 |  HODL Coin HODL | US$0,00003830 | 5,40% | 0,40% | US$38.295 | - | 999.887.931 HODL |
| 3334 |  The Sharks Fan Token SHARKS | US$0,2659 | -38,62% | -43,14% | US$38.197 | US$3.898,08 | 143.640 SHARKS |
| 3335 |  Era Token (Era7) ERA | US$0,0008267 | -0,43% | -7,22% | US$38.044 | - | 46.021.643 ERA |
| 3336 |  Bruh BRUH | US$0,00003799 | 0,00% | 0,06% | US$37.995 | US$49.033,14 | 1.000.000.000 BRUH |
| 3337 |  PolkaBridge PBR | US$0,0005047 | -1,86% | -21,34% | US$37.805 | - | 74.907.779 PBR |
| 3338 |  Berry Data BRY | US$0,01885 | 0,92% | -9,11% | US$37.706 | - | 2.000.000 BRY |
| 3339 |  MetaTrace TRC | US$0,0001043 | -4,20% | -8,91% | US$37.322 | US$480,26 | 357.849.591 TRC |
| 3340 |  Doodipals DOODI | US$0,00004007 | 1,70% | -4,90% | US$37.107 | - | 926.123.837 DOODI |
| 3341 |  TheForce Trade FOC | US$0,0004591 | 0,34% | -6,10% | US$36.819 | - | 80.200.000 FOC |
| 3342 |  DOSE DOSE | US$0,00004312 | -9,53% | -49,62% | US$36.812 | US$1.621,77 | 853.702.151 DOSE |
| 3343 |  FOMO BULL CLUB FOMO | US$0,000001100 | 3,38% | -1,61% | US$36.771 | - | 33.463.524.580 FOMO |
| 3344 |  The ChampCoin TCC | US$0,0007162 | 1,79% | -3,66% | US$35.809 | US$2.272,49 | 50.000.000 TCC |
| 3345 |  Crypto-Altcoins.com ALTS | US$0,00002750 | -19,37% | -49,12% | US$36.579 | US$2.999,03 | 1.330.240.533 ALTS |
| 3346 |  Gourmet Galaxy GUM | US$0,01086 | 0,87% | -7,24% | US$35.970 | - | 3.312.145 GUM |
| 3347 |  LiquidApps DAPP | US$0,00005081 | 2,32% | 4,26% | US$36.071 | US$91,34 | 709.902.294 DAPP |
| 3348 |  RAI Finance SOFI | US$0,00005952 | 30,13% | -6,54% | US$35.610 | US$408,38 | 598.306.250 SOFI |
| 3349 |  Insane Labz LABZ | US$0,0007170 | 3,64% | -6,40% | US$35.481 | US$1.219,05 | 49.487.407 LABZ |
| 3350 |  Arix ARIX | US$0,0005682 | -0,14% | -0,13% | US$35.616 | US$52.836,76 | 62.683.981 ARIX |
Tabel di atas menampilkan halaman 67 dari total 186 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.