Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fuku-Kun FUKU | US$0,0000002100 | 6,25% | -16,46% | US$68.007 | - | 321.819.770.874 FUKU |
| 3202 |  İstanbul Başakşehir Fan Token IBFK | US$0,04861 | -0,10% | 1,70% | US$67.919 | US$10.065,49 | 1.397.326 IBFK |
| 3203 |  Angola AGLA | US$0,00003401 | 6,30% | -24,44% | US$67.865 | US$245.932 | 1.995.600.000 AGLA |
| 3204 |  Doge Base DOGEBASE | US$0,00006818 | 6,02% | -27,94% | US$67.838 | - | 995.045.963 DOGEBASE |
| 3205 |  Baby BABY | US$0,00000007000 | 4,07% | -11,80% | US$67.756 | - | 981.289.697.215 BABY |
| 3206 |  Cate CATE | US$0,00006769 | 3,23% | -13,05% | US$67.692 | - | 1.000.000.000 CATE |
| 3207 |  Simon the Gator SIMON | US$0,0001041 | 5,71% | -6,32% | US$67.303 | US$59.265,40 | 646.752.778 SIMON |
| 3208 |  Ninneko NINO | US$0,001036 | 1,04% | 2,99% | US$67.214 | - | 64.904.273 NINO |
| 3209 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006749 | 1,97% | -15,64% | US$67.485 | US$124.276 | 999.998.669 KBBB |
| 3210 |  Peanut PEANUT | US$0,0000001600 | 0,00% | -15,08% | US$66.357 | - | 409.456.941.721 PEANUT |
| 3211 |  MOVEZ MOVEZ | US$0,00001762 | -2,24% | 5,28% | US$65.504 | US$12.738,30 | 3.717.718.009 MOVEZ |
| 3212 |  Baby Bonk BABYBONK | - | 4,52% | -6,77% | US$66.497 | US$46.535,56 | 256.521.563.706.471.872 BABYBONK |
| 3213 |  WOM Protocol WOM | US$0,0003393 | -20,70% | -28,69% | US$65.474 | US$22.720,43 | 193.000.000 WOM |
| 3214 |  Acid Toad TOAD | - | 7,47% | -3,49% | US$65.469 | - | 420.690.000.000.000 TOAD |
| 3215 |  SHILL Token SHILL | US$0,0001825 | -0,30% | -26,92% | US$65.176 | US$9.308,85 | 357.073.944 SHILL |
| 3216 |  Plastiks PLASTIK | US$0,0004254 | 0,00% | -2,68% | US$64.849 | - | 152.452.346 PLASTIK |
| 3217 |  Alanyaspor Fan Token ALA | US$0,03388 | -0,85% | 6,24% | US$64.362 | US$22.127,18 | 1.899.849 ALA |
| 3218 |  ChainAware.ai AWARE | US$0,001740 | 0,00% | -6,17% | US$64.073 | - | 36.825.134 AWARE |
| 3219 |  Reboot GG | US$0,0003932 | 4,87% | -11,92% | US$63.795 | - | 162.237.935 GG |
| 3220 |  8PAY 8PAY | US$0,001063 | 0,00% | -16,80% | US$63.778 | - | 60.010.875 8PAY |
| 3221 |  Amulet AMU | US$0,0001442 | 0,00% | -47,57% | US$63.737 | US$0,07000 | 441.930.898 AMU |
| 3222 |  Sakai Vault SAKAI | US$0,03050 | 0,78% | -3,39% | US$63.469 | US$9.317,12 | 2.081.027 SAKAI |
| 3223 |  Onigiri ONI | US$0,0000001600 | 2,67% | -11,01% | US$63.376 | - | 407.983.099.999 ONI |
| 3224 |  Civilization CIV | US$0,0002100 | 0,00% | -76,68% | US$62.984 | - | 300.000.000 CIV |
| 3225 |  Busy DAO BUSY | US$0,0005025 | 13,87% | 0,40% | US$62.808 | US$11.674,32 | 125.000.000 BUSY |
| 3226 |  retardcoin RETARD | US$0,00006260 | 4,30% | -24,58% | US$62.599 | US$253.086 | 999.966.969 RETARD |
| 3227 |  BOZO BOZO | - | 3,82% | -23,77% | US$62.179 | US$37,49 | 72.824.910.656.960 BOZO |
| 3228 |  Infinity Games ING | US$0,00001261 | -29,10% | -18,23% | US$63.041 | US$54.192,61 | 5.000.000.000 ING |
| 3229 |  King DAG KDAG | US$0,001138 | -0,04% | -0,32% | US$61.978 | - | 54.451.545 KDAG |
| 3230 |  HoDooi.com HOD | US$0,0001255 | -17,14% | -20,71% | US$61.745 | US$19.086,20 | 491.857.217 HOD |
| 3231 |  Dexlab Classic DXLC | US$0,001171 | 2,04% | 617,03% | US$61.531 | US$3.746,39 | 52.526.786 DXLC |
| 3232 |  Sapo Concho CONCHO | US$0,00006180 | 2,97% | -4,67% | US$61.770 | - | 999.495.524 CONCHO |
| 3233 |  AIRDROP2049 AIRDROP | US$0,00005131 | 4,17% | 5,33% | US$60.031 | US$34.648,23 | 1.170.000.000 AIRDROP |
| 3234 |  Blockchain Monster Hunt BCMC | US$0,0002479 | -40,37% | -16,28% | US$60.347 | US$1,31 | 243.463.792 BCMC |
| 3235 |  Cantina Royale CRT | US$0,0002475 | -1,40% | 3,57% | US$60.197 | US$1,33 | 243.183.445 CRT |
| 3236 |  Petals PTS | US$0,000004250 | -0,72% | 1,41% | US$59.985 | US$9.997,42 | 14.125.000.000 PTS |
| 3237 |  REV3AL REV3L | US$0,0001637 | 0,00% | -2,87% | US$59.891 | - | 365.950.750 REV3L |
| 3238 |  MoonBag $MBAG | US$0,000002020 | -14,75% | -35,87% | US$59.758 | - | 29.547.324.091 $MBAG |
| 3239 |  Moona Lisa MOONA | US$0,00005973 | 0,00% | -13,34% | US$59.733 | - | 999.993.848 MOONA |
| 3240 |  CryptoBlades SKILL | US$0,07972 | 0,00% | -10,59% | US$59.725 | - | 749.165 SKILL |
| 3241 |  Pochita (pochita.biz) POCHITA | US$0,00005925 | -2,63% | -46,61% | US$59.254 | US$92.731,61 | 1.000.000.000 POCHITA |
| 3242 |  Duck DAO (DLP Duck Token) DUCK | US$0,001884 | 3,39% | -4,31% | US$59.018 | - | 31.319.195 DUCK |
| 3243 |  XP NETWORK XPNET | US$0,0004439 | -0,24% | -9,26% | US$58.536 | US$10.190,75 | 131.870.792 XPNET |
| 3244 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | -0,74% | -9,56% | US$58.375 | - | 323.587.781.059 MDB |
| 3245 |  Wizardia WZRD | US$0,0004119 | -0,02% | -4,54% | US$57.719 | US$14.547,57 | 140.139.397 WZRD |
| 3246 |  Strike STRK | US$0,01012 | -2,67% | -31,14% | US$57.430 | US$61.653,50 | 5.674.113 STRK |
| 3247 |  EAGLEBUILDER E | US$0,00005729 | -0,76% | -9,03% | US$57.286 | - | 1.000.000.000 E |
| 3248 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3249 |  UNIX Corp UNIX | US$0,0002052 | 2,94% | -0,42% | US$56.949 | - | 277.572.888 UNIX |
| 3250 |  VIXCO VIX | US$0,00006399 | -0,01% | -0,01% | US$56.804 | US$1,82 | 887.690.380 VIX |
Tabel di atas menampilkan halaman 65 dari total 186 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.