Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  JulSwap JULD | US$0,0002300 | 0,01% | -8,04% | US$136.194 | US$11.994,75 | 592.166.808 JULD |
| 3002 |  PERL.eco PERL | US$0,0002703 | 9,17% | -13,16% | US$132.684 | US$11.200,01 | 490.938.908 PERL |
| 3003 |  Kaizen Finance KZEN | US$0,0003127 | -1,29% | -29,25% | US$134.070 | US$12.814,89 | 428.755.594 KZEN |
| 3004 |  MAXX AI MXM | US$0,0003978 | 3,67% | -31,98% | US$133.409 | - | 335.393.316 MXM |
| 3005 |  Solrise Finance SLRS | US$0,0008492 | 2,24% | -6,40% | US$133.427 | US$10.645,63 | 157.113.014 SLRS |
| 3006 |  Mars MARS | US$0,0001321 | -0,87% | -19,03% | US$132.066 | - | 1.000.000.000 MARS |
| 3007 |  Winnerz WNZ | US$0,0006179 | -3,66% | -20,75% | US$132.009 | US$9.171,13 | 213.625.469 WNZ |
| 3008 |  Elon Trump Fart ETF500 | US$0,0001317 | 11,19% | -4,42% | US$131.740 | US$2.654,67 | 999.961.167 ETF500 |
| 3009 |  Moonchain MCH | US$0,0005443 | 40,98% | -13,99% | US$135.768 | US$1.346.564 | 249.450.000 MCH |
| 3010 |  XRPayNet XRPAYNET | US$0,00002306 | -2,44% | 5,28% | US$129.429 | US$41,43 | 5.613.529.404 XRPAYNET |
| 3011 |  Darwin DARWIN | US$0,0003217 | 6,15% | -5,45% | US$128.689 | US$10.350,00 | 399.999.985 DARWIN |
| 3012 |  Lunos UNO | US$0,001152 | -3,80% | -22,01% | US$128.559 | US$18.717,94 | 111.566.779 UNO |
| 3013 |  Dimecoin DIME | US$0,0000002700 | -8,79% | -14,48% | US$128.597 | US$4,57 | 478.333.438.962 DIME |
| 3014 |  Baby BitCoin BABYBTC | US$0,0001281 | 3,84% | -5,92% | US$128.052 | - | 999.989.596 BABYBTC |
| 3015 |  Position Exchange POSI | US$0,001393 | 0,32% | -4,11% | US$127.740 | - | 91.683.034 POSI |
| 3016 |  RMRK RMRK | US$0,01408 | -9,05% | 1,17% | US$127.956 | US$191,22 | 9.090.949 RMRK |
| 3017 |  SOLVE SOLVE | US$0,0001820 | 2,36% | 2,40% | US$127.411 | US$59,16 | 700.125.013 SOLVE |
| 3018 |  Moutai MOUTAI | US$0,0001823 | 5,33% | -17,95% | US$127.024 | US$494,10 | 696.646.256 MOUTAI |
| 3019 |  Scalia Infrastructure SCALE | US$0,001293 | 6,70% | -7,03% | US$126.682 | US$16,77 | 98.013.561 SCALE |
| 3020 |  ZELIX ZELIX | US$0,00001699 | -4,37% | 14,94% | US$126.625 | US$1.779,12 | 7.453.444.400 ZELIX |
| 3021 |  Pullix PLX | US$0,001516 | 0,00% | -12,59% | US$126.187 | - | 83.251.318 PLX |
| 3022 |  PixelRealm NFTB | US$0,0001827 | -0,59% | -11,75% | US$126.179 | US$17,61 | 690.567.149 NFTB |
| 3023 |  Slingshot SLING | US$0,0006760 | 0,36% | -10,30% | US$126.052 | US$56.029,66 | 186.468.623 SLING |
| 3024 |  XcelPay XLD | US$0,002167 | 20,12% | -6,16% | US$125.481 | US$428,41 | 57.898.934 XLD |
| 3025 |  Mist MIST | US$0,002221 | 5,05% | -1,68% | US$125.188 | US$25.123,93 | 56.357.088 MIST |
| 3026 |  REKT (rekt.game) $REKT | US$0,001125 | -2,13% | -21,62% | US$125.050 | - | 111.111.111 $REKT |
| 3027 |  Hana HANA | US$0,00001431 | 3,73% | -10,15% | US$124.731 | - | 8.715.201.266 HANA |
| 3028 |  Nyan Heroes NYAN | US$0,001226 | 0,35% | -18,31% | US$123.925 | US$63.970,81 | 101.045.769 NYAN |
| 3029 |  The Loonies LOON | US$0,0001230 | -0,44% | -5,45% | US$122.982 | US$59.538,07 | 1.000.000.000 LOON |
| 3030 |  AGIX AGX | US$0,001337 | 0,48% | -14,40% | US$123.783 | - | 92.556.966 AGX |
| 3031 |  Wombat Exchange WOM | US$0,002106 | -0,05% | -8,17% | US$123.271 | US$1.340,99 | 58.529.174 WOM |
| 3032 |  Caila CA | US$0,0001278 | 3,56% | -27,53% | US$123.043 | US$2.828,45 | 962.851.311 CA |
| 3033 |  SuperDapp SUPR | US$0,0004617 | -0,07% | 64,91% | US$122.837 | US$2.176,54 | 266.034.273 SUPR |
| 3034 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,50% | -7,70% | US$122.239 | - | 3.572.880.055.132 GINUX |
| 3035 |  Gold GOLD | US$0,007399 | 3,01% | -18,34% | US$121.606 | - | 16.434.584 GOLD |
| 3036 |  Sheboshis SHEB | US$6,04 | 4,04% | 2,68% | US$120.851 | - | 20.000 SHEB |
| 3037 |  NeurochainAI NCN | US$0,0001288 | -2,48% | -9,70% | US$120.963 | US$58.503,87 | 938.862.549 NCN |
| 3038 |  ZoRobotics ZORO | US$0,009722 | 3,95% | -2,57% | US$120.630 | US$39.163,52 | 12.407.770 ZORO |
| 3039 |  FEAR FEAR | US$0,006768 | -6,08% | -8,20% | US$119.890 | US$13.290,50 | 17.715.413 FEAR |
| 3040 |  Qrkita Token QRT | US$0,000001200 | 0,00% | -25,12% | US$119.729 | - | 99.966.493.120 QRT |
| 3041 |  Tree Stuck in Cat TREEINCAT | US$0,0001364 | 1,30% | -21,91% | US$119.725 | US$26.352,00 | 877.796.156 TREEINCAT |
| 3042 |  Darwinia Commitment Token KTON | US$2,33 | 9,71% | -1,39% | US$119.707 | US$12.254,06 | 51.314 KTON |
| 3043 |  Cheems CHEEMS | - | -0,38% | -16,22% | US$119.112 | - | 420.690.000.000.000 CHEEMS |
| 3044 |  UNI UNI | US$0,0001189 | -0,71% | -3,04% | US$118.902 | - | 1.000.000.000 UNI |
| 3045 |  Meme Ai MEMEAI | US$0,0001622 | 4,82% | -24,47% | US$118.074 | US$183.620 | 728.043.731 MEMEAI |
| 3046 |  Perion PERC | US$0,003664 | 0,00% | -19,14% | US$117.996 | - | 32.199.977 PERC |
| 3047 |  VEMP VEMP | US$0,0002975 | 0,51% | -14,64% | US$116.839 | US$72.548,05 | 392.736.698 VEMP |
| 3048 |  Thorstarter XRUNE | US$0,001432 | 3,55% | -2,48% | US$115.542 | - | 80.689.454 XRUNE |
| 3049 |  Satoshi Island STC | US$0,008473 | -4,53% | -6,76% | US$115.054 | - | 13.578.230 STC |
| 3050 |  Kangal KANGAL | US$0,000001150 | 0,00% | -11,98% | US$114.716 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.