Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Atsuko Sato SATO | US$0,00009908 | 6,20% | -8,94% | US$95.891 | - | 967.836.564 SATO |
| 3102 |  GameCredits GAME | US$0,0004934 | 9,46% | -1,25% | US$95.624 | US$8,10 | 193.823.779 GAME |
| 3103 |  KingdomStarter KDG | US$0,0001785 | 1,05% | -12,88% | US$94.758 | - | 531.000.869 KDG |
| 3104 |  Seigniorage Shares SHARE | US$0,004503 | 4,50% | -10,46% | US$94.556 | US$9.332,53 | 21.000.000 SHARE |
| 3105 |  Bunicorn BUNI | US$0,003363 | -0,18% | -7,16% | US$94.324 | - | 28.049.239 BUNI |
| 3106 |  AgeOfGods AOG | US$0,0009090 | 0,04% | -0,01% | US$94.055 | US$10.806,72 | 103.474.429 AOG |
| 3107 |  Zelwin ZLW | US$0,001303 | -0,64% | -1,04% | US$94.282 | US$62.890,30 | 72.331.834 ZLW |
| 3108 |  Axiome AXM | US$0,01538 | 1,20% | -9,36% | US$93.178 | US$42.877,73 | 6.060.308 AXM |
| 3109 |  Pickle Finance PICKLE | US$0,04913 | 2,66% | -7,99% | US$93.739 | - | 1.908.030 PICKLE |
| 3110 |  KING KING | US$0,00001011 | -0,01% | 0,05% | US$93.712 | US$12,61 | 9.270.000.000 KING |
| 3111 |  henlo HENLO | - | 0,00% | -11,18% | US$93.473 | - | 199.500.000.000.000 HENLO |
| 3112 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 163,38% | US$93.288 | - | 85.000.000 THREE |
| 3113 |  Wall St. Bull WBULL | US$0,00009230 | 6,05% | -12,65% | US$92.299 | US$13.511,32 | 1.000.000.000 WBULL |
| 3114 |  Basis Cash BAC | US$0,001695 | 0,80% | 3,29% | US$92.498 | US$9.797,70 | 54.575.145 BAC |
| 3115 |  Matr1x Fire FIRE | US$0,001380 | -2,85% | -1,40% | US$92.061 | US$15.805,09 | 66.731.284 FIRE |
| 3116 |  WorkQuest Token WQT | US$0,00001599 | 6,68% | -69,85% | US$92.018 | US$3.564,87 | 5.755.555.558 WQT |
| 3117 |  Cros CROS | US$0,0001071 | 1,31% | -47,32% | US$91.925 | US$55.674,16 | 858.137.434 CROS |
| 3118 |  DinoSwap DINO | US$0,0005890 | 2,71% | -3,80% | US$91.574 | US$59,39 | 155.471.247 DINO |
| 3119 |  New BitShares NBS | US$0,00003511 | -0,68% | -10,46% | US$91.549 | US$9.595,54 | 2.607.670.560 NBS |
| 3120 |  Metaverser MTVT | US$0,0005435 | 0,66% | -17,38% | US$90.817 | US$323,44 | 167.113.236 MTVT |
| 3121 |  Hedget HGET | US$0,05159 | -0,69% | -6,95% | US$90.351 | US$9.973,02 | 1.751.448 HGET |
| 3122 |  DOGEFATHER DOGEFATHER | US$0,00009051 | 1,35% | -20,00% | US$90.513 | - | 999.977.638 DOGEFATHER |
| 3123 |  SpaceFalcon FCON | US$0,000005190 | 4,60% | -15,56% | US$90.439 | - | 17.424.567.889 FCON |
| 3124 |  Ferrum Network FRM | US$0,0003081 | -2,67% | -0,80% | US$88.420 | US$56.553,34 | 287.009.851 FRM |
| 3125 |  DOGWIFHOOD WIF | US$0,00009014 | 0,00% | -10,08% | US$90.047 | - | 998.920.173 WIF |
| 3126 |  StakeCubeCoin SCC | US$0,005559 | -4,63% | 2,14% | US$89.964 | US$1.267,83 | 16.183.471 SCC |
| 3127 |  DeHive DHV | US$0,02226 | 4,16% | -11,55% | US$89.457 | US$8.898,41 | 4.019.375 DHV |
| 3128 |  Medusa (medusa.cx) MEDUSA | US$0,0004458 | 0,00% | -14,82% | US$89.168 | - | 200.000.000 MEDUSA |
| 3129 |  InsurAce INSUR | US$0,001983 | -1,05% | -8,66% | US$89.027 | - | 44.891.926 INSUR |
| 3130 |  Hokkaidu Inu HOKK | US$0,00008822 | -12,36% | -39,12% | US$88.222 | US$9.112,17 | 1.000.000.000 HOKK |
| 3131 |  MangoMan Intelligent MMIT | - | 0,10% | -23,13% | US$87.933 | - | 361.123.236.215.683 MMIT |
| 3132 |  StarryNift SNIFT | US$0,0004683 | 1,88% | 3,20% | US$87.574 | US$60.826,12 | 187.015.500 SNIFT |
| 3133 |  X-CASH XCASH | US$0,000001390 | 0,00% | -55,31% | US$87.163 | - | 62.820.378.619 XCASH |
| 3134 |  RabBitcoin RBTC | US$0,00000001000 | -1,86% | 4,47% | US$86.453 | US$74,98 | 7.437.500.000.000 RBTC |
| 3135 |  O3 Swap O3 | US$0,001521 | -0,42% | 0,75% | US$86.412 | - | 56.827.550 O3 |
| 3136 |  Limitus LMT | US$0,0001030 | 4,02% | -25,92% | US$85.485 | US$70.650,36 | 830.139.203 LMT |
| 3137 |  SARAH SARAH | US$0,0001428 | 2,85% | -5,00% | US$85.318 | US$203.295 | 597.624.068 SARAH |
| 3138 |  Chain of Legends CLEG | US$0,0004989 | 0,80% | -4,61% | US$85.111 | US$49.304,57 | 170.588.749 CLEG |
| 3139 |  The Libertarian Dog LIBERTA | US$0,0001400 | 2,20% | 2,17% | US$83.988 | US$35.858,96 | 600.000.000 LIBERTA |
| 3140 |  GoldenCat CATS | US$0,0000001200 | 0,67% | -8,33% | US$83.578 | - | 675.067.692.800 CATS |
| 3141 |  SolarX SXCH | US$0,0006469 | -1,83% | -6,37% | US$83.105 | US$32.163,72 | 128.463.193 SXCH |
| 3142 |  Centaur CNTR | US$0,00001686 | -3,32% | -11,63% | US$83.080 | - | 4.928.458.333 CNTR |
| 3143 |  Jade Currency JADE | US$0,001532 | 2,53% | 14,95% | US$82.210 | - | 53.652.398 JADE |
| 3144 |  Aiagent.app AAA | US$0,00008199 | 1,05% | -8,97% | US$81.991 | - | 999.966.217 AAA |
| 3145 |  Vega Protocol VEGA | US$0,001318 | -15,82% | -10,97% | US$81.749 | - | 62.047.133 VEGA |
| 3146 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001633 | 0,00% | -15,15% | US$81.671 | - | 500.000.000 DOGE |
| 3147 |  DOGEai DOGEAI | US$0,0001089 | 22,06% | -11,71% | US$81.685 | US$258.666 | 750.000.000 DOGEAI |
| 3148 |  Gravity Finance GFI | US$0,0002307 | 2,20% | -5,66% | US$81.267 | US$101,41 | 352.267.212 GFI |
| 3149 |  Decentral Games ICE ICE | US$0,0003583 | 0,41% | 0,10% | US$81.201 | - | 226.662.490 ICE |
| 3150 |  Monsterra (MSTR) MSTR | US$0,0008216 | 16,78% | 33,64% | US$81.091 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.