Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Flavia Is Online FLAVIA | US$0,00005673 | 2,75% | -13,54% | US$56.735 | - | 999.999.631 FLAVIA |
| 3252 |  Olyverse OLY | US$0,00004199 | 0,00% | -39,17% | US$56.561 | - | 1.347.029.039 OLY |
| 3253 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005654 | 3,63% | -7,87% | US$56.544 | - | 1.000.000.000 TDS |
| 3254 |  MILKBAG MILKBAG | US$0,00006267 | -0,60% | -21,97% | US$56.354 | - | 899.153.384 MILKBAG |
| 3255 |  Game of Memes GOME | US$0,00008587 | 5,21% | -5,16% | US$55.911 | - | 651.128.339 GOME |
| 3256 |  Interlay INTR | US$0,0008256 | 10,88% | -17,10% | US$55.330 | US$10.440,39 | 67.020.251 INTR |
| 3257 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005340 | -2,17% | -18,99% | US$53.402 | US$129.532 | 1.000.000.000 BABYXRP |
| 3258 |  Etherland ELAND | US$0,001416 | 0,58% | -9,47% | US$54.755 | - | 38.676.985 ELAND |
| 3259 |  Nvidia Inu NINU | US$0,000007600 | 6,05% | -5,33% | US$54.516 | US$12,07 | 7.169.798.421 NINU |
| 3260 |  AMC AMC | - | 0,00% | -19,82% | US$54.139 | - | 33.857.107.030.262 AMC |
| 3261 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3262 |  Oddz ODDZ | US$0,0005570 | 0,01% | -5,31% | US$55.141 | US$53.571,57 | 98.999.988 ODDZ |
| 3263 |  APYSwap APYS | US$0,002953 | 2,30% | 7,27% | US$53.716 | US$16.210,85 | 18.191.036 APYS |
| 3264 |  Doug The Duck DOUG | US$0,00005315 | 6,53% | -14,13% | US$53.145 | US$27,04 | 999.960.911 DOUG |
| 3265 |  ZAIBOT ZAI | US$0,01012 | -0,77% | -9,96% | US$53.057 | - | 5.245.087 ZAI |
| 3266 |  YFDAI.FINANCE YF-DAI | US$13,29 | 7,70% | 11,87% | US$52.975 | US$11.175,41 | 3.986 YF-DAI |
| 3267 |  YETI YETI | US$0,00006567 | -15,05% | -45,24% | US$52.537 | US$6.409,92 | 799.984.131 YETI |
| 3268 |  Jarvis Network JRT | US$0,001797 | 2,32% | 4,26% | US$52.120 | US$45,36 | 29.005.880 JRT |
| 3269 |  DeFAI DEFAI | US$0,00005414 | 2,03% | -25,53% | US$51.608 | - | 953.202.701 DEFAI |
| 3270 |  Ronaldinho Coin STAR10 | US$0,0002202 | 1,89% | 1,60% | US$50.860 | US$58.779,57 | 230.948.745 STAR10 |
| 3271 |  PRivaCY Coin PRCY | US$0,003504 | -4,90% | 81,27% | US$50.695 | US$0,04000 | 14.468.056 PRCY |
| 3272 |  Orion Money ORION | US$0,0005300 | 1,46% | -8,62% | US$50.347 | US$9.606,47 | 95.000.673 ORION |
| 3273 |  RealGOAT RGOAT | - | -35,40% | -3,77% | US$50.142 | - | 21.000.000.000.000 RGOAT |
| 3274 |  KeyFi KEYFI | US$0,01872 | 0,93% | -6,22% | US$50.321 | - | 2.688.429 KEYFI |
| 3275 |  LanLan Cat LANLAN | US$0,000005590 | 0,00% | -14,18% | US$49.704 | - | 8.888.888.888 LANLAN |
| 3276 |  CATAMOTO CATA | US$0,000002630 | 52,56% | 28,58% | US$50.953 | US$31,42 | 19.377.666.710 CATA |
| 3277 |  HODL (hodl_bnbcto) HODL | US$0,00004936 | 0,64% | -22,00% | US$49.361 | US$200,69 | 1.000.000.000 HODL |
| 3278 |  NevaCoin NEVA | US$0,009066 | 0,00% | 59,66% | US$49.242 | - | 5.431.630 NEVA |
| 3279 |  MOONDOGE MOONDOGE | US$0,00004980 | 0,39% | 7,21% | US$49.091 | US$443,57 | 985.740.007 MOONDOGE |
| 3280 |  AutoLayer LAY3R | US$0,004211 | -5,03% | -1,30% | US$48.908 | US$1.938,33 | 11.615.204 LAY3R |
| 3281 |  Playcent PCNT | US$0,001297 | 0,00% | 116,46% | US$47.598 | - | 36.712.871 PCNT |
| 3282 |  Eat, Trade, Fart ETF | US$0,00004738 | 3,99% | -16,56% | US$47.377 | - | 999.977.119 ETF |
| 3283 |  Castle of Blackwater COBE | US$0,006057 | 0,00% | -14,85% | US$47.301 | - | 7.808.948 COBE |
| 3284 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3285 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3286 |  Digimon DIGIMON | US$0,00004669 | 0,40% | -24,26% | US$46.687 | - | 999.894.114 DIGIMON |
| 3287 |  Valentine VALENTINE | US$0,00004653 | 3,89% | -19,10% | US$46.530 | - | 1.000.000.000 VALENTINE |
| 3288 |  Effect AI (old) EFX | US$0,0001827 | 10,77% | 7,49% | US$46.069 | - | 252.168.527 EFX |
| 3289 |  Oxygen OXY | US$0,001120 | -1,39% | -1,66% | US$45.567 | US$291.588 | 40.689.415 OXY |
| 3290 |  Bitrock BROCK | US$0,0004825 | -0,32% | -1,54% | US$45.811 | - | 94.951.281 BROCK |
| 3291 |  AstroSwap ASTRO | US$0,00001329 | 0,15% | -8,84% | US$45.541 | - | 3.426.358.689 ASTRO |
| 3292 |  Hiero Terminal HTERM | US$0,00005600 | 3,61% | -17,90% | US$45.515 | - | 812.756.885 HTERM |
| 3293 |  DOJO Protocol DOAI | US$0,00005406 | 6,97% | -4,47% | US$45.168 | US$9.751,97 | 835.563.720 DOAI |
| 3294 |  Eggdog EGG | US$0,00004784 | 5,69% | -11,40% | US$45.223 | - | 945.334.730 EGG |
| 3295 |  COGI COGI | US$0,0007342 | 0,30% | -7,05% | US$45.218 | - | 61.587.047 COGI |
| 3296 |  Ellipsis EPX | US$0,0000005500 | 9,83% | 5,90% | US$44.836 | - | 81.211.092.310 EPX |
| 3297 |  Bitteam token BTT | US$0,00009600 | -2,04% | 0,00% | US$44.256 | US$0,4800 | 460.999.998 BTT |
| 3298 |  BABYTRUMP BABYTRUMP | US$0,001382 | 17,63% | 3,88% | US$49.852 | - | 36.080.445 BABYTRUMP |
| 3299 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3300 |  neversol NEVER | US$0,0000006100 | 8,94% | 6,27% | US$43.865 | - | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.