Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Top Hat HAT | US$0,0001570 | 3,88% | -12,47% | US$155.385 | US$12.290,07 | 989.998.441 HAT |
| 2952 |  CyberVein CVT | US$0,0001466 | 0,00% | -7,03% | US$155.475 | - | 1.060.404.496 CVT |
| 2953 |  Bitcoin AI BTC | US$0,007344 | -14,36% | 51,58% | US$154.098 | US$7.231,35 | 20.982.018 BTC |
| 2954 |  Boss Token BOSS | - | -49,12% | -84,88% | US$190.735 | US$4.511,70 | 395.091.007.050.459 BOSS |
| 2955 |  Pip PIP | US$0,0002886 | 0,06% | -14,53% | US$153.401 | US$13.195,25 | 531.631.755 PIP |
| 2956 |  Signata SATA | US$0,002162 | 2,32% | 4,26% | US$154.087 | US$28,95 | 71.260.435 SATA |
| 2957 |  Gamestarter GAME | US$0,002165 | 7,30% | -2,60% | US$153.680 | US$9.434,40 | 70.981.793 GAME |
| 2958 |  SOMESING SSG | US$0,00004656 | -8,59% | -10,18% | US$152.053 | - | 3.265.980.362 SSG |
| 2959 |  Jen-Hsun Huang JHH | US$0,00000002000 | 2,83% | -10,85% | US$151.613 | - | 9.655.878.669.545 JHH |
| 2960 |  el gato ELGATO | US$0,00001516 | -0,97% | -12,76% | US$151.581 | - | 9.997.471.495 ELGATO |
| 2961 |  Statter Network STT | US$0,003139 | -3,06% | -54,70% | US$158.020 | US$50.106,68 | 50.344.589 STT |
| 2962 |  Cherry AI AIBOT | US$0,0006876 | 4,11% | -29,05% | US$152.310 | US$1.802.455 | 221.500.000 AIBOT |
| 2963 |  Brokoli Network BRKL | US$0,002804 | -1,90% | -13,00% | US$149.927 | US$9.574,22 | 53.472.622 BRKL |
| 2964 |  BabyUnicorn BABYU | US$0,0001494 | 0,87% | -16,96% | US$149.387 | - | 999.899.473 BABYU |
| 2965 |  OrbitAI ORBIT | US$0,01571 | 3,12% | 22,39% | US$149.264 | - | 9.500.000 ORBIT |
| 2966 |  AiMalls AIT | US$0,7378 | -3,53% | 0,61% | US$148.958 | US$1.433,27 | 201.885 AIT |
| 2967 |  EquityPay EQPAY | US$0,02602 | -10,30% | 166,09% | US$148.558 | US$48.170,93 | 5.708.534 EQPAY |
| 2968 |  Aurigami PLY | US$0,00003599 | -0,02% | -0,05% | US$148.542 | - | 4.126.763.136 PLY |
| 2969 |  BitCone CONE | US$0,0000002600 | 3,12% | -1,37% | US$148.381 | - | 562.112.217.518 CONE |
| 2970 |  Sao Paulo FC Fan Token SPFC | US$0,03095 | -1,50% | -3,25% | US$148.199 | US$11.036,64 | 4.788.671 SPFC |
| 2971 |  Scotty Beam SCOTTY | US$0,0003201 | 0,34% | -3,65% | US$147.437 | US$4.563,47 | 460.665.809 SCOTTY |
| 2972 |  Spores Network SPO | US$0,0001392 | -0,94% | -6,75% | US$147.359 | US$29.205,46 | 1.058.302.432 SPO |
| 2973 |  Pentagon Games PEN | US$0,0003867 | 2,24% | -22,28% | US$146.015 | US$158.642 | 377.604.101 PEN |
| 2974 |  Credbull CBL | US$0,0001887 | -0,07% | -2,49% | US$145.842 | US$39.004,68 | 772.875.098 CBL |
| 2975 |  Pope meme POPE | US$0,0007299 | 0,02% | 284,19% | US$145.981 | - | 200.000.000 POPE |
| 2976 |  MAPS MAPS | US$0,003211 | 5,63% | -8,39% | US$146.090 | US$85,22 | 45.496.728 MAPS |
| 2977 |  Shib Original Vision SOV | - | 0,00% | -10,84% | US$145.208 | - | 106.160.000.000.000 SOV |
| 2978 |  MARS4 MARS4 | US$0,00005843 | 11,19% | 4,82% | US$145.084 | US$10.981,77 | 2.483.082.772 MARS4 |
| 2979 |  Star AI MSTAR | US$0,0002399 | 4,28% | 1,01% | US$144.725 | US$27.162,18 | 603.312.500 MSTAR |
| 2980 |  NVIDIA NVDA | US$0,0001816 | 4,67% | -15,53% | US$144.375 | US$37,01 | 795.041.455 NVDA |
| 2981 |  GG3 GGX | US$0,002759 | 19,30% | -38,28% | US$144.045 | US$729,66 | 52.212.602 GGX |
| 2982 |  POLKER PKR | US$0,0007438 | -0,05% | 5,41% | US$144.024 | US$54.628,26 | 193.639.424 PKR |
| 2983 |  Karat KAT | US$0,0005587 | -0,65% | -4,25% | US$142.759 | US$8.821,99 | 255.538.596 KAT |
| 2984 |  88mph MPH | US$0,3075 | 2,32% | 4,26% | US$143.096 | US$119,68 | 465.279 MPH |
| 2985 |  Peanut NUX | US$0,002959 | 11,08% | 9,12% | US$147.930 | US$3.732,24 | 50.000.000 NUX |
| 2986 |  PowerTrade Fuel PTF | US$0,006120 | 0,26% | -9,37% | US$142.662 | US$48.637,81 | 23.311.586 PTF |
| 2987 |  dog with apple in mouth APPLE | US$0,0001420 | 4,39% | -15,40% | US$141.964 | US$79.301,18 | 999.979.085 APPLE |
| 2988 |  Soyjak SOY | US$0,0001532 | -11,11% | -6,83% | US$141.923 | US$2.474,49 | 926.557.989 SOY |
| 2989 |  Battle Hero BATH | US$0,002849 | -0,10% | -0,24% | US$141.795 | - | 49.773.309 BATH |
| 2990 |  Vodra VDR | US$0,0009957 | 2,58% | -13,55% | US$142.531 | US$16.011,48 | 143.144.036 VDR |
| 2991 |  Azbit AZ | US$0,000002020 | -13,75% | -8,61% | US$140.550 | US$1.744,04 | 69.750.302.117 AZ |
| 2992 |  BOMO BOMO | US$0,0003662 | 24,31% | -12,63% | US$139.504 | US$5.509,25 | 381.000.000 BOMO |
| 2993 |  SakeToken SAKE | US$0,001363 | -3,25% | -6,11% | US$138.880 | US$9.743,32 | 101.862.656 SAKE |
| 2994 |  Tamadoge TAMA | US$0,00009962 | -5,02% | 2,04% | US$138.811 | - | 1.393.353.219 TAMA |
| 2995 |  Bitcoin Standard Hashrate Token BTCST | US$0,01136 | 3,73% | -30,77% | US$138.642 | US$271,19 | 12.201.401 BTCST |
| 2996 |  Aether Games AEG | US$0,0003107 | 27,67% | -2,37% | US$138.208 | US$54.980,45 | 444.890.467 AEG |
| 2997 |  Brawl AI Layer BRAWL | US$0,00001562 | 1,84% | -25,43% | US$137.566 | US$14.935,50 | 8.805.610.437 BRAWL |
| 2998 |  Lossless LSS | US$0,002472 | 7,35% | -40,12% | US$137.357 | US$154.811 | 55.572.672 LSS |
| 2999 |  Digital Reserve Currency DRC | US$0,0001377 | 2,32% | 4,26% | US$137.702 | US$51,69 | 1.000.000.000 DRC |
| 3000 |  Fofar (fofar.meme) FOFAR | US$0,0001434 | 1,02% | -2,19% | US$136.233 | - | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.