Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sugar Boy SUGAR | US$0,0002461 | -0,37% | -23,17% | US$240.276 | US$45.866,13 | 976.380.000 SUGAR |
| 2802 |  Oggy Inu (BSC) OGGY | - | 0,27% | -6,17% | US$239.966 | - | 108.125.205.623.924.992 OGGY |
| 2803 |  Kaon KAON | US$0,00005400 | -5,94% | -33,25% | US$239.540 | US$22.115,92 | 4.436.209.630 KAON |
| 2804 |  DecentralGPT DGC | US$0,000001520 | 29,84% | -6,56% | US$238.753 | US$975.293 | 157.200.000.000 DGC |
| 2805 |  Reflexer Ungovernance Token FLX | US$1,23 | -0,22% | -15,61% | US$238.946 | - | 193.796 FLX |
| 2806 |  HotKeySwap HOTKEY | US$0,002525 | 1,92% | -9,78% | US$238.708 | - | 94.541.040 HOTKEY |
| 2807 |  Noggles NOGS | US$0,000008240 | 4,66% | -9,75% | US$238.660 | - | 28.973.690.000 NOGS |
| 2808 |  OneMillionDollars OMD | US$0,0001794 | 5,56% | 21,33% | US$228.549 | US$162.853 | 1.273.753.283 OMD |
| 2809 |  WELL3 $WELL | US$0,00005714 | -1,31% | -1,39% | US$235.212 | US$9.892,88 | 4.116.089.000 $WELL |
| 2810 |  VITE VITE | US$0,0002117 | 0,00% | 14,35% | US$235.855 | - | 1.113.956.133 VITE |
| 2811 |  Databot DATA | US$0,0002570 | 4,22% | -20,54% | US$235.367 | - | 915.839.857 DATA |
| 2812 |  BabySwap BABY | US$0,0003778 | 0,17% | -3,34% | US$234.579 | US$1.038,37 | 620.895.960 BABY |
| 2813 |  Invest Zone IVfun | US$0,0002480 | 0,89% | -1,92% | US$233.192 | - | 940.218.906 IVfun |
| 2814 |  Ethernity CLOUD ECLD | US$0,0005064 | 29,45% | 34,87% | US$232.680 | - | 459.467.749 ECLD |
| 2815 |  Orange ORNJ | US$0,002356 | 0,82% | -3,20% | US$232.439 | US$3.890,08 | 98.650.000 ORNJ |
| 2816 |  Chirpley CHRP | US$0,0005593 | 0,08% | -7,20% | US$230.988 | US$56.242,76 | 413.029.583 CHRP |
| 2817 |  Coin (reservebankapp.com) COINS | US$0,0002304 | 3,82% | -57,98% | US$230.404 | - | 1.000.000.000 COINS |
| 2818 |  Memes AI MemesAI | US$0,0002295 | 2,14% | -8,78% | US$229.531 | US$125.820 | 999.971.049 MemesAI |
| 2819 |  Mars MARS | US$0,0000005500 | 2,63% | -12,59% | US$230.937 | US$131.986 | 420.690.000.000 MARS |
| 2820 |  Rook ROOK | US$0,3705 | 39,88% | 21,45% | US$228.856 | US$33,32 | 617.636 ROOK |
| 2821 |  Hivello HVLO | US$0,0002089 | -5,60% | -14,12% | US$226.481 | US$94.009,08 | 1.084.253.187 HVLO |
| 2822 |  Tradetomato TTM | US$0,002813 | -0,26% | -4,48% | US$226.825 | US$20.890,65 | 80.638.601 TTM |
| 2823 |  Coconut Chicken CCC | US$0,0001134 | 363,98% | 378,52% | US$1.059.069 | - | 9.339.544.772 CCC |
| 2824 |  Veloce VEXT | US$0,001038 | 23,54% | -13,12% | US$224.743 | US$11.366,13 | 216.480.402 VEXT |
| 2825 |  Peepo (SOL) $PEEP | US$0,000004200 | 5,71% | -12,72% | US$224.112 | - | 53.296.811.872 $PEEP |
| 2826 |  WOOF WOOF | US$0,00001253 | 2,21% | -9,61% | US$224.286 | US$846,95 | 17.902.999.424 WOOF |
| 2827 |  Cheems CHEEMS | US$0,00008781 | -1,03% | -5,86% | US$223.983 | US$330,19 | 2.550.834.901 CHEEMS |
| 2828 |  Crust Shadow CSM | US$0,002211 | -8,51% | 7,42% | US$221.056 | US$1.370,27 | 100.000.000 CSM |
| 2829 |  Aimonica Brands AIMONICA | US$0,0002198 | 10,15% | -26,88% | US$219.785 | US$229.807 | 999.989.552 AIMONICA |
| 2830 |  OneFinity ONE | US$0,04999 | 1,72% | 0,36% | US$218.521 | US$20,70 | 4.371.636 ONE |
| 2831 |  L7 LSD | US$0,005325 | -0,02% | -8,84% | US$218.015 | - | 40.941.582 LSD |
| 2832 |  Fruits FRTS | US$0,00001039 | 0,84% | 8,37% | US$218.968 | US$29.186,23 | 21.066.845.547 FRTS |
| 2833 |  GoldenRat RATS | US$0,0000003500 | -3,60% | -18,21% | US$217.129 | US$838,09 | 624.391.545.786 RATS |
| 2834 |  EYWA EYWA | US$0,002169 | 0,62% | -10,50% | US$216.762 | US$292.756 | 99.914.818 EYWA |
| 2835 |  DinoLFG DINO | US$0,0006886 | 3,82% | -13,66% | US$215.506 | - | 312.948.493 DINO |
| 2836 |  Forkast CGX | US$0,001240 | -0,47% | -10,97% | US$214.682 | US$49,59 | 173.198.643 CGX |
| 2837 |  Sato The Dog SATO | US$0,0000005000 | -1,02% | -40,50% | US$212.373 | US$53.832,60 | 420.690.000.000 SATO |
| 2838 |  SENSO SENSO | US$0,003008 | 0,39% | -1,11% | US$211.374 | US$94.261,48 | 70.269.127 SENSO |
| 2839 |  NerveNetwork NVT | US$0,0007633 | 0,91% | 0,90% | US$211.434 | - | 276.983.684 NVT |
| 2840 |  LF LF | US$0,00007082 | -2,86% | -28,43% | US$211.314 | US$512.742 | 2.983.986.830 LF |
| 2841 |  Polkacity POLC | US$0,001109 | -6,41% | -9,01% | US$210.807 | US$73.432,44 | 190.025.935 POLC |
| 2842 |  Vulpe Finance VULPEFI | US$0,003118 | 0,04% | -2,48% | US$210.881 | US$108.819 | 67.629.255 VULPEFI |
| 2843 |  Toilet Dust TOILET | US$0,00002036 | -3,21% | -36,06% | US$203.589 | US$49.143,33 | 10.000.000.000 TOILET |
| 2844 |  Safe Haven SHA | US$0,00006995 | 3,00% | -19,38% | US$210.255 | - | 3.005.855.396 SHA |
| 2845 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2846 |  Lunar LNR | US$0,002837 | 0,18% | -12,67% | US$209.445 | - | 73.830.967 LNR |
| 2847 |  Regret REGRET | US$0,0002071 | -3,46% | 0,19% | US$207.052 | US$10.554,38 | 999.740.270 REGRET |
| 2848 |  CZ THE GOAT CZGOAT | US$0,0002081 | 2,46% | -16,71% | US$208.111 | - | 1.000.000.000 CZGOAT |
| 2849 |  QUAIN QUAIN | US$0,0002077 | -4,30% | -28,66% | US$207.702 | - | 999.982.985 QUAIN |
| 2850 |  Musk It MUSKIT | US$0,0002064 | 5,40% | -8,78% | US$206.352 | US$80.551,24 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.