Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Engines of Fury FURY | US$0,007291 | -12,71% | -51,34% | US$349.974 | US$340.760 | 48.002.895 FURY |
| 2652 |  SafeBlast BLAST | - | 0,01% | -0,02% | US$349.302 | - | 175.550.000.000.000 BLAST |
| 2653 |  UniLend UFT | US$0,003799 | 0,63% | -6,11% | US$348.227 | US$50.247,11 | 91.668.971 UFT |
| 2654 |  Astrafer ASTRAFER | US$0,002226 | 0,00% | -9,42% | US$348.138 | - | 156.417.090 ASTRAFER |
| 2655 |  TABOO TOKEN TABOO | US$0,00003552 | 0,41% | -11,63% | US$347.443 | - | 9.782.678.080 TABOO |
| 2656 |  GAMER GMR | US$0,001055 | 0,77% | -3,99% | US$344.739 | US$351,71 | 326.640.265 GMR |
| 2657 |  Zap ZAP | US$0,001459 | -6,72% | -28,38% | US$344.631 | US$5,86 | 236.144.465 ZAP |
| 2658 |  Palette PLT | US$49,56 | 5,33% | -8,51% | US$345.363 | - | 6.969 PLT |
| 2659 |  Dreams Quest DREAMS | US$0,0002191 | 0,94% | -12,39% | US$342.711 | US$324.262 | 1.564.101.228 DREAMS |
| 2660 |  Nura Labs NURA | US$0,00003379 | 4,98% | -32,01% | US$337.943 | US$17.755.907 | 10.000.000.000 NURA |
| 2661 |  AppLovin Tokenized Stock (Ondo) APPon | US$750,34 | 19,43% | 16,05% | US$341.819 | US$143.098 | 456 APPon |
| 2662 |  Karlsen KLS | US$0,0001391 | 0,20% | -1,53% | US$341.138 | US$124.886 | 2.453.281.712 KLS |
| 2663 |  PureFi Protocol UFI | US$0,005839 | 39,12% | -3,56% | US$341.105 | - | 58.422.831 UFI |
| 2664 |  Bware INFRA | US$0,08238 | -0,63% | -3,35% | US$340.321 | US$9.756,96 | 4.130.897 INFRA |
| 2665 |  Revain REV | US$0,000004000 | 0,00% | -64,62% | US$340.156 | - | 85.061.000.000 REV |
| 2666 |  Commune AI COMAI | US$0,006099 | 8,91% | 143,83% | US$339.251 | US$12.084,73 | 55.628.141 COMAI |
| 2667 |  Nova Fox NFX | US$0,03667 | 2,61% | -17,29% | US$339.161 | US$3.158,59 | 9.249.377 NFX |
| 2668 |  GoCrypto Token GOC | US$0,001375 | 1,07% | -11,29% | US$337.226 | - | 245.278.438 GOC |
| 2669 |  ApeBond ABOND | US$0,0009792 | -2,39% | -32,70% | US$336.611 | US$1.829,68 | 343.763.857 ABOND |
| 2670 |  Memhash MEMHASH | US$0,0003987 | -2,05% | -7,54% | US$336.272 | US$102.776 | 843.392.248 MEMHASH |
| 2671 |  Shiryo SHIRYO | - | 0,23% | 1,68% | US$336.023 | - | 981.850.000.000.000.000 SHIRYO |
| 2672 |  Football World Community FWC | - | -0,08% | -0,03% | US$334.771 | US$349.334 | 42.259.695.518.342.000 FWC |
| 2673 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,11 | 0,00% | -13,41% | US$334.313 | - | 19.543 RIOTon |
| 2674 |  Bitcoin Atom BCA | US$0,01800 | 0,01% | -0,74% | US$331.548 | - | 18.418.931 BCA |
| 2675 |  Infinity PAD IPAD | US$0,0003341 | 0,00% | -1,24% | US$334.069 | - | 999.999.990 IPAD |
| 2676 |  Coinye West COINYE | US$0,0004168 | 6,75% | -7,91% | US$333.954 | US$920,47 | 801.244.726 COINYE |
| 2677 |  Mint Club V1 MINT | US$0,0000003200 | 0,01% | -11,08% | US$332.822 | - | 1.041.314.412.631 MINT |
| 2678 |  Deutsche eMark DEM | US$0,002094 | 2,38% | -5,39% | US$331.405 | US$13,60 | 158.230.419 DEM |
| 2679 |  AmonD AMON | US$0,00004700 | -17,52% | -46,00% | US$337.284 | US$2.945,40 | 7.176.499.999 AMON |
| 2680 |  EXPERT_MONEY EXPERT | US$0,0004480 | 0,43% | -13,68% | US$327.060 | US$95.528,24 | 729.990.780 EXPERT |
| 2681 |  Privix new PRIVIX | US$0,01567 | -17,62% | -78,00% | US$329.078 | - | 21.000.000 PRIVIX |
| 2682 |  SENATE SENATE | US$0,002382 | 9,69% | 3,83% | US$327.620 | - | 137.532.197 SENATE |
| 2683 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2684 |  Eloncoin ELON | US$0,0000004700 | 4,13% | -10,77% | US$324.597 | - | 685.219.781.741 ELON |
| 2685 |  Speedy SPEEDY | US$0,0003234 | -0,13% | -18,14% | US$323.391 | US$2.503,66 | 1.000.000.000 SPEEDY |
| 2686 |  Playermon PYM | US$0,0007563 | 0,60% | -10,90% | US$322.995 | US$19.560,97 | 427.072.302 PYM |
| 2687 |  Dogey-Inu DINU | - | -8,96% | -2,97% | US$321.649 | - | 731.380.539.806.151 DINU |
| 2688 |  Morpheus Infrastructure Node MIND | US$0,0002343 | -12,92% | -16,41% | US$320.147 | US$49.136,66 | 1.366.201.800 MIND |
| 2689 |  Lumoz MOZ | US$0,0002930 | 55,51% | -26,83% | US$322.317 | US$82.444,35 | 1.100.000.000 MOZ |
| 2690 |  Eliza (ai16zeliza) ELIZA | US$0,0003333 | 9,74% | 10,09% | US$320.315 | US$317.460 | 961.051.957 ELIZA |
| 2691 |  All.Art Protocol AART | US$0,00007832 | -1,75% | -39,75% | US$318.810 | US$11.012,13 | 4.070.592.021 AART |
| 2692 |  E4C E4C | US$0,002482 | 2,58% | -4,20% | US$318.249 | US$13.347,63 | 128.236.046 E4C |
| 2693 |  Crowny CRWNY | US$0,0006819 | -0,54% | -9,89% | US$315.154 | US$1.338,63 | 462.191.889 CRWNY |
| 2694 |  Coldstack CLS | US$0,01347 | -1,47% | -6,85% | US$316.686 | US$24.891,69 | 23.514.168 CLS |
| 2695 |  Edge Matrix Chain EMC | US$0,001544 | 2,96% | 0,00% | US$315.710 | US$9.782,69 | 204.489.614 EMC |
| 2696 |  Niftyx Protocol SHROOM | US$0,006067 | 5,51% | -7,09% | US$311.780 | - | 51.386.058 SHROOM |
| 2697 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,91 | 0,00% | -12,84% | US$309.674 | - | 19.468 MARAon |
| 2698 |  Metrix Coin MRX | US$0,00001831 | 27,74% | 33,10% | US$308.556 | US$0,03000 | 16.852.718.741 MRX |
| 2699 |  SparkPoint SRK | US$0,00002367 | 5,40% | -3,18% | US$307.859 | - | 13.007.597.452 SRK |
| 2700 |  ROND ROND | US$0,0006941 | 0,08% | -0,60% | US$307.580 | US$1.812,28 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.