Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Neurashi NEI | US$0,0009840 | 0,95% | -14,04% | US$270.321 | US$315.262 | 274.729.103 NEI |
| 2752 |  PrompTale AI TALE | US$0,002645 | -7,56% | -7,52% | US$268.231 | US$630.010 | 101.393.333 TALE |
| 2753 |  LINKA LINKA | US$0,0003875 | 2,38% | -5,36% | US$268.964 | US$403,24 | 694.150.020 LINKA |
| 2754 |  Beats on Base BEATS | US$0,0004136 | 3,16% | -8,81% | US$266.704 | US$20.865,68 | 644.790.918 BEATS |
| 2755 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2756 |  Tokoin TOKO | US$0,0001429 | -3,22% | -17,20% | US$267.393 | US$9.980,53 | 1.870.917.323 TOKO |
| 2757 |  Forest Knight KNIGHT | US$0,005740 | 5,09% | -7,41% | US$266.868 | - | 46.493.707 KNIGHT |
| 2758 |  Stabull Finance STABUL | US$0,1802 | -9,82% | -23,61% | US$265.976 | US$56.639,53 | 1.476.221 STABUL |
| 2759 |  Tiger King Coin TKING | US$0,0000004100 | 0,00% | -12,01% | US$265.637 | - | 646.000.000.000 TKING |
| 2760 |  HAMI HAMI | US$0,0002730 | 1,51% | -8,24% | US$262.716 | US$53.578,11 | 962.196.239 HAMI |
| 2761 |  Bitcoin Virtual Machine BVM | US$0,01057 | 3,92% | -10,09% | US$262.315 | - | 24.818.920 BVM |
| 2762 |  Landwolf (landwolfcoin) WOLF | US$0,0006694 | 0,00% | -18,38% | US$261.414 | - | 390.527.197 WOLF |
| 2763 |  Dark Frontiers DARK | US$0,001511 | -0,10% | -18,76% | US$261.550 | US$9.687,21 | 173.109.555 DARK |
| 2764 |  Gecko Inu GEC | - | -9,06% | 0,55% | US$259.942 | US$30.045,12 | 66.190.053.998.912 GEC |
| 2765 |  Ascendia (ex AirDAO) AMB | US$0,00003354 | -3,23% | -15,20% | US$258.981 | US$56.661,79 | 7.722.202.569 AMB |
| 2766 |  The Dons DONS | US$0,00003172 | 0,51% | -7,92% | US$258.522 | - | 8.150.000.000 DONS |
| 2767 |  Fly.trade FLY | US$0,02010 | -3,27% | -29,56% | US$257.039 | US$72.038,95 | 12.788.946 FLY |
| 2768 |  Ghosty Cash SPKY | US$0,02814 | 8,54% | 5,41% | US$256.893 | - | 9.128.802 SPKY |
| 2769 |  Metaverse Face MEFA | US$0,00002685 | 0,50% | -8,55% | US$255.508 | - | 9.515.523.108 MEFA |
| 2770 |  STARS STARS | US$0,000006070 | 38,62% | -58,58% | US$255.470 | - | 42.069.696.969 STARS |
| 2771 |  Script Network SCPT | US$0,0003754 | -3,80% | -5,25% | US$255.604 | US$105.435 | 680.808.006 SCPT |
| 2772 |  analoS ANALOS | US$0,000003100 | 10,36% | -5,55% | US$254.414 | US$248,96 | 82.080.218.235 ANALOS |
| 2773 |  Little Rabbit v2 LTRBT | - | 6,96% | -17,61% | US$252.449 | US$895,34 | 334.131.860.594.663 LTRBT |
| 2774 |  Glitch GLCH | US$0,003175 | 5,95% | 5,66% | US$251.726 | - | 79.282.952 GLCH |
| 2775 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,64 | 7,35% | 3,54% | US$251.347 | US$58.464,25 | 10.634 GMEon |
| 2776 |  ChainX PCX | US$0,02006 | 20,08% | 0,50% | US$250.840 | US$10.703,03 | 12.505.375 PCX |
| 2777 |  NFT Art Finance NFTART | - | 0,33% | -0,60% | US$250.561 | - | 25.282.174.668.987.600 NFTART |
| 2778 |  Mystery MYSTERY | - | 5,28% | -18,44% | US$251.500 | US$125.657 | 420.690.000.000.000 MYSTERY |
| 2779 |  Haven1 H1 | US$0,001269 | -0,22% | -7,50% | US$249.744 | US$10.325,26 | 196.817.604 H1 |
| 2780 |  MBD Financials MBD | US$0,000009630 | -0,29% | -0,08% | US$249.851 | US$49.613,66 | 25.940.635.420 MBD |
| 2781 |  OpenDAO SOS | - | 10,47% | -19,63% | US$249.318 | US$1.303,90 | 100.000.000.000.000 SOS |
| 2782 |  MOOMOO THE BULL MOOMOO | US$0,0003198 | 2,22% | -8,04% | US$248.733 | US$154,52 | 777.777.777 MOOMOO |
| 2783 |  Xpanse HZN | US$0,002060 | -0,90% | -10,29% | US$248.709 | - | 120.707.110 HZN |
| 2784 |  BOPPY BOPPY | - | 7,82% | 1,09% | US$248.112 | - | 420.690.000.000.000 BOPPY |
| 2785 |  BNB LION BNBLION | - | 6,94% | -13,77% | US$251.696 | US$982,86 | 95.778.016.103.895.392 BNBLION |
| 2786 |  Affyn FYN | US$0,0009724 | 3,20% | -12,23% | US$247.020 | US$10.982,63 | 254.033.788 FYN |
| 2787 |  UBXS Token UBXS | US$0,004331 | 3,69% | -32,08% | US$247.511 | US$1.997,98 | 57.155.070 UBXS |
| 2788 |  Sultanoshi STOSHI | US$0,03047 | 0,44% | -26,40% | US$246.780 | - | 8.099.898 STOSHI |
| 2789 |  Matt Furie MATT | US$0,0000005900 | 4,72% | 7,90% | US$246.687 | US$473,95 | 420.690.000.000 MATT |
| 2790 |  NOTAI NOTAI | US$0,000004160 | 1,14% | -12,27% | US$245.823 | US$21.273,03 | 59.083.023.979 NOTAI |
| 2791 |  Geojam Token JAM | US$0,00003277 | -11,19% | 0,33% | US$251.402 | US$11.770,41 | 7.670.910.561 JAM |
| 2792 |  Won Chang USDWON | US$0,0002530 | -3,41% | -6,28% | US$245.703 | US$180.629 | 971.190.889 USDWON |
| 2793 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.834 | - | 14.535.489 ZER |
| 2794 |  Roost Coin ROOST | US$0,0002590 | -4,15% | -42,16% | US$242.705 | US$13.367,53 | 937.143.771 ROOST |
| 2795 |  Bag BAG | US$0,00005425 | -5,60% | -16,39% | US$242.311 | US$11.087,90 | 4.466.744.045 BAG |
| 2796 |  Playbux PBUX | US$0,0006259 | -2,21% | -12,34% | US$242.128 | US$17.642,17 | 386.850.577 PBUX |
| 2797 |  Aster Inu ASTERINU | US$0,0002458 | 6,97% | -22,53% | US$243.302 | US$181.901 | 989.999.900 ASTERINU |
| 2798 |  $AUTISM autism | US$0,0002546 | 5,10% | -13,52% | US$241.598 | - | 949.013.720 autism |
| 2799 |  Fefe FEFE | US$0,0005799 | -1,31% | -22,21% | US$243.942 | US$53.817,55 | 420.690.000 FEFE |
| 2800 |  Caitlyn Jenner (ETH) JENNER | US$0,0002499 | 0,00% | -68,77% | US$241.022 | - | 964.572.862 JENNER |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.