Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/11/2025

Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151MultiversX MultiversX EGLDUS$10,08-2,49%3,02%US$289.937.444US$33.701.47428.767.986 EGLD
152THORChain THORChain RUNEUS$0,82332,31%-4,67%US$289.151.903US$47.039.736351.205.211 RUNE
153Reserve Rights Reserve Rights RSRUS$0,0047041,20%-14,56%US$287.265.271US$17.039.76561.065.201.626 RSR
154ZORA ZORA ZORAUS$0,062563,46%-7,83%US$279.657.567US$52.127.1044.469.999.999 ZORA
155EURC EURC EURCUS$1,16-0,18%0,12%US$277.006.064US$71.917.691239.776.081 EURC
156Horizen Horizen ZENUS$15,386,12%-12,10%US$270.122.360US$253.113.97017.567.368 ZEN
157FTX Token FTX Token FTTUS$0,79550,37%-10,28%US$261.639.153US$4.278.799328.895.104 FTT
158dYdX dYdX DYDXUS$0,3275-1,05%1,59%US$261.226.693US$11.921.380797.576.738 DYDX
159WEMIX WEMIX WEMIXUS$0,54420,62%-9,21%US$249.318.591US$3.785.906458.122.193 WEMIX
160Livepeer Livepeer LPTUS$5,35-1,24%-6,21%US$248.042.082US$20.170.29846.377.784 LPT
161Onyxcoin Onyxcoin XCNUS$0,0067773,46%-15,68%US$244.300.048US$17.600.27736.049.406.813 XCN
162Axie Infinity Axie Infinity AXSUS$1,44-2,68%-2,01%US$240.618.930US$29.747.962167.004.804 AXS
163Brett (Based) Brett (Based) BRETTUS$0,023685,23%-13,26%US$234.716.005US$15.101.1989.910.236.395 BRETT
164Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001240-0,95%-10,37%US$231.603.958US$2.413.300187.495.034.775.398 CHEEMS
165Toshi Toshi TOSHIUS$0,00052811,31%-23,25%US$222.164.510US$24.278.422420.674.906.210 TOSHI
166Berachain Berachain BERAUS$1,662,23%-8,98%US$219.484.777US$29.983.690131.900.915 BERA
167Core Core COREUS$0,2158-0,25%-7,16%US$219.500.228US$13.533.1281.016.988.167 CORE
168Ronin Ronin RONUS$0,3034-0,42%-9,78%US$218.764.986US$3.068.492721.086.809 RON
169Beam Beam BEAMUS$0,0044190,42%-10,89%US$218.566.900US$7.569.92749.466.004.168 BEAM
170Creditcoin Creditcoin CTCUS$0,42980,54%-9,98%US$217.286.845US$7.209.251505.507.831 CTC
171KAITO KAITO KAITOUS$0,8902-1,13%-11,47%US$214.885.317US$11.878.460241.388.889 KAITO
172Amp Amp AMPUS$0,0025060,02%0,08%US$211.247.051US$7.095.98484.282.133.547 AMP
173Kusama Kusama KSMUS$12,22-10,52%11,10%US$211.390.767US$72.419.62417.304.378 KSM
174Golem Golem GLMUS$0,2112-5,61%13,81%US$211.210.581US$11.706.0381.000.000.000 GLM
175Useless Coin Useless Coin USELESSUS$0,213629,69%-4,74%US$213.421.619US$76.678.203999.090.516 USELESS
176AIOZ Network AIOZ Network AIOZUS$0,17054,66%-5,16%US$207.239.767US$7.325.0551.215.687.755 AIOZ
177Terra Classic Terra Classic LUNCUS$0,00003735-1,44%-13,52%US$205.182.639US$11.140.1155.493.515.330.213 LUNC
178SuperVerse SuperVerse SUPERUS$0,3206-0,09%-13,97%US$204.254.863US$8.074.731637.162.626 SUPER
179Qtum Qtum QTUMUS$1,93-0,55%1,19%US$204.097.023US$48.867.041105.884.846 QTUM
180Convex Finance Convex Finance CVXUS$2,070,38%-6,00%US$202.028.812US$7.705.92797.773.147 CVX
181MX Token MX Token MXUS$2,171,38%2,08%US$201.009.507US$20.950.45192.456.834 MX
182Kamino Finance Kamino Finance KMNOUS$0,062674,64%3,95%US$200.789.153US$18.301.2223.204.109.719 KMNO
183Mina Mina MINAUS$0,1571-6,84%8,70%US$198.165.797US$54.044.8131.261.132.812 MINA
184Linea Linea LINEAUS$0,012551,28%-10,19%US$194.252.163US$69.287.95815.482.147.850 LINEA
185Sahara AI Sahara AI SAHARAUS$0,078600,85%4,14%US$186.838.821US$13.118.6392.377.083.334 SAHARA
186Lombard Lombard BARDUS$0,80933,78%20,63%US$182.088.863US$32.716.155225.000.000 BARD
187Axelar Axelar AXLUS$0,1716-1,23%-5,77%US$183.186.474US$8.084.4201.067.469.680 AXL
188Akash Network Akash Network AKTUS$0,64550,87%-9,20%US$181.987.161US$6.577.702281.931.052 AKT
189SafePal SafePal SFPUS$0,3607-2,39%1,44%US$180.368.459US$3.886.364500.000.000 SFP
1900x Protocol 0x Protocol ZRXUS$0,2111-2,55%5,99%US$179.077.550US$32.912.521848.396.563 ZRX
191Four Four FORMUS$0,46588,24%-11,58%US$177.869.267US$40.953.817381.867.255 FORM
192Movement Movement MOVEUS$0,06215-0,78%-9,99%US$174.033.673US$19.205.1932.800.000.000 MOVE
193Kava Kava KAVAUS$0,157513,06%14,31%US$170.512.738US$151.314.4421.082.847.745 KAVA
194yearn.finance yearn.finance YFIUS$5.011,042,70%6,39%US$170.124.349US$13.791.51233.950 YFI
195Theta Fuel Theta Fuel TFUELUS$0,023850,45%-4,41%US$169.970.579US$1.985.2977.126.236.523 TFUEL
196Oasis Oasis ROSEUS$0,02272-0,28%27,00%US$170.030.734US$18.688.0927.482.266.350 ROSE
197Ravencoin Ravencoin RVNUS$0,01074-5,54%9,38%US$169.507.367US$17.433.96615.786.043.235 RVN
198Meteora Meteora METUS$0,3524-3,45%-12,89%US$168.365.726US$24.318.400477.737.648 MET
199Prom Prom PROMUS$9,042,32%-17,02%US$164.895.126US$6.381.68918.250.000 PROM
200Moca Network Moca Network MOCAUS$0,041391,10%-31,31%US$163.748.937US$8.594.3093.956.637.685 MOCA

Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.

4/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan