Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arbitrum ARB | US$0,2993 | 0,37% | -2,88% | US$1.648.896.348 | US$153.495.589 | 5.509.691.911 ARB |
| 52 |  Algorand ALGO | US$0,1777 | -0,03% | -0,53% | US$1.562.721.733 | US$68.241.370 | 8.791.954.775 ALGO |
| 53 |  OFFICIAL TRUMP TRUMP | US$7,70 | 2,63% | 2,15% | US$1.539.992.294 | US$472.976.417 | 199.999.235 TRUMP |
| 54 |  Tether Gold XAUt | US$3.997,04 | 0,31% | 0,52% | US$1.517.827.111 | US$18.709.876.807 | 379.738 XAUt |
| 55 |  VeChain VET | US$0,01716 | -0,99% | 4,97% | US$1.475.141.929 | US$40.661.107 | 85.985.041.177 VET |
| 56 |  Pump.fun PUMP | US$0,004120 | 8,91% | -5,85% | US$1.458.333.584 | US$255.526.043 | 354.000.000.000 PUMP |
| 57 |  Cosmos ATOM | US$2,97 | 0,58% | -3,30% | US$1.416.817.524 | US$121.895.965 | 477.009.280 ATOM |
| 58 |  Kaspa KAS | US$0,05178 | -0,09% | -0,75% | US$1.392.929.482 | US$42.052.054 | 26.900.743.771 KAS |
| 59 |  PAX Gold PAXG | US$4.002,19 | 0,34% | 0,59% | US$1.332.537.832 | US$60.268.860 | 332.952 PAXG |
| 60 |  Flare FLR | US$0,01600 | 3,00% | -0,41% | US$1.252.825.185 | US$9.578.871 | 78.319.530.350 FLR |
| 61 |  Sky SKY | US$0,05465 | 6,29% | -2,30% | US$1.250.578.010 | US$10.161.560 | 22.883.805.510 SKY |
| 62 |  Render RENDER | US$2,41 | 3,86% | 4,86% | US$1.247.784.747 | US$87.306.401 | 518.584.616 RENDER |
| 63 |  Story IP | US$3,81 | -1,21% | -12,07% | US$1.229.547.030 | US$51.738.612 | 323.097.105 IP |
| 64 |  Jupiter JUP | US$0,3531 | 1,21% | -13,07% | US$1.136.379.401 | US$40.103.337 | 3.218.688.889 JUP |
| 65 |  Sei SEI | US$0,1817 | 0,50% | -6,73% | US$1.135.626.597 | US$127.143.610 | 6.248.888.888 SEI |
| 66 |  Bonk BONK | US$0,00001295 | 0,19% | -9,69% | US$1.063.549.613 | US$138.480.934 | 82.147.736.192.716 BONK |
| 67 |  XDC Network XDC | US$0,05844 | 1,80% | 0,35% | US$1.037.653.782 | US$31.801.944 | 17.756.365.540 XDC |
| 68 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,07% | US$1.027.577.165 | US$64.683.132 | 1.027.698.083 RLUSD |
| 69 |  Dash DASH | US$81,79 | 0,38% | -9,01% | US$1.020.562.047 | US$694.222.475 | 12.478.272 DASH |
| 70 |  Quant QNT | US$83,47 | -1,17% | 4,47% | US$1.007.767.858 | US$18.933.532 | 12.072.738 QNT |
| 71 |  First Digital USD FDUSD | US$0,9978 | 0,07% | 0,03% | US$984.066.300 | US$3.386.939.460 | 986.192.925 FDUSD |
| 72 |  Aerodrome Finance AERO | US$1,09 | 11,09% | 8,59% | US$986.544.077 | US$77.869.263 | 902.330.712 AERO |
| 73 |  GateToken GT | US$12,20 | 2,15% | -7,33% | US$979.575.784 | US$5.205.934 | 80.273.255 GT |
| 74 |  Pudgy Penguins PENGU | US$0,01527 | 3,16% | -14,56% | US$960.135.852 | US$162.931.581 | 62.860.396.090 PENGU |
| 75 |  Virtuals Protocol VIRTUAL | US$1,46 | 5,99% | -12,45% | US$957.860.206 | US$278.258.025 | 656.082.021 VIRTUAL |
| 76 |  Immutable IMX | US$0,4423 | 2,73% | -13,31% | US$879.730.974 | US$50.985.039 | 1.988.972.528 IMX |
| 77 |  PancakeSwap CAKE | US$2,55 | 1,05% | 2,31% | US$873.905.764 | US$116.401.346 | 343.009.570 CAKE |
| 78 |  Celestia TIA | US$1,02 | -2,07% | 5,50% | US$852.311.940 | US$117.177.239 | 836.302.470 TIA |
| 79 |  Optimism OP | US$0,4283 | 1,26% | 1,65% | US$812.391.864 | US$98.848.064 | 1.896.570.907 OP |
| 80 |  Artificial Superintelligence Alliance FET | US$0,3503 | 2,62% | 42,13% | US$826.766.068 | US$335.165.521 | 2.360.458.708 FET |
| 81 |  Stacks STX | US$0,4224 | 4,92% | -0,75% | US$764.565.417 | US$47.941.903 | 1.809.973.839 STX |
| 82 |  Injective INJ | US$7,59 | 1,99% | -3,38% | US$758.795.673 | US$102.731.850 | 99.970.935 INJ |
| 83 |  Lido DAO LDO | US$0,8416 | 4,10% | -4,64% | US$749.455.775 | US$61.100.192 | 890.562.613 LDO |
| 84 |  Nexo NEXO | US$1,10 | 1,45% | -2,73% | US$710.024.584 | US$8.311.157 | 646.145.840 NEXO |
| 85 |  Morpho MORPHO | US$1,98 | 7,89% | -4,79% | US$703.287.814 | US$52.378.842 | 355.500.014 MORPHO |
| 86 |  The Graph GRT | US$0,06645 | -0,16% | 1,83% | US$702.468.993 | US$29.870.593 | 10.572.027.986 GRT |
| 87 |  DoubleZero 2Z | US$0,1976 | 4,10% | 13,45% | US$685.842.808 | US$36.073.053 | 3.471.417.500 2Z |
| 88 |  SOON SOON | US$2,07 | -13,05% | 192,85% | US$682.527.743 | US$80.419.582 | 329.178.017 SOON |
| 89 |  Curve DAO Token CRV | US$0,4801 | 0,10% | 0,16% | US$677.335.054 | US$88.056.542 | 1.410.861.231 CRV |
| 90 |  Starknet STRK | US$0,1477 | 9,14% | 23,73% | US$673.559.012 | US$205.770.934 | 4.560.020.668 STRK |
| 91 |  Tezos XTZ | US$0,6275 | -3,67% | 8,12% | US$668.075.780 | US$30.452.442 | 1.064.742.015 XTZ |
| 92 |  SPX6900 SPX | US$0,7106 | 6,57% | -18,88% | US$661.548.591 | US$35.292.717 | 930.993.090 SPX |
| 93 |  Kaia KAIA | US$0,1009 | -0,03% | -3,29% | US$621.669.308 | US$60.999.214 | 6.164.252.021 KAIA |
| 94 |  Pyth Network PYTH | US$0,1055 | 2,28% | -3,33% | US$606.619.001 | US$31.890.871 | 5.749.982.982 PYTH |
| 95 |  Decred DCR | US$36,27 | 41,80% | 97,69% | US$620.773.957 | US$98.419.105 | 17.114.258 DCR |
| 96 |  FLOKI FLOKI | US$0,00006325 | 1,19% | -9,73% | US$603.429.916 | US$63.902.304 | 9.539.941.972.635 FLOKI |
| 97 |  IOTA IOTA | US$0,1414 | -0,54% | -0,49% | US$583.187.989 | US$19.297.272 | 4.125.655.164 IOTA |
| 98 |  Plasma XPL | US$0,3177 | 4,84% | 19,14% | US$571.938.919 | US$372.138.663 | 1.800.000.000 XPL |
| 99 |  ether.fi ETHFI | US$0,9957 | 3,52% | -0,39% | US$561.676.842 | US$56.320.710 | 564.095.801 ETHFI |
| 100 |  Trust Wallet Token TWT | US$1,27 | -0,25% | 2,16% | US$547.711.589 | US$23.700.974 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.