Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/11/2025

Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101DeXe DeXe DEXEUS$6,490,37%-11,10%US$543.151.183US$6.677.27083.733.650 DEXE
102The Sandbox The Sandbox SANDUS$0,20590,63%-1,06%US$538.107.940US$53.226.4902.613.289.192 SAND
103Maple Finance Maple Finance SYRUPUS$0,47063,30%6,42%US$535.825.593US$44.505.8591.138.658.593 SYRUP
104Ethereum Name Service Ethereum Name Service ENSUS$14,102,56%-7,34%US$530.692.239US$57.336.41137.626.600 ENS
105Conflux Conflux CFXUS$0,09893-4,77%-4,05%US$509.761.367US$31.456.0405.152.768.470 CFX
106Bitcoin SV Bitcoin SV BSVUS$25,052,83%11,85%US$499.698.549US$39.443.37019.945.194 BSV
107JasmyCoin JasmyCoin JASMYUS$0,010100,85%-0,48%US$499.447.349US$33.506.47849.444.999.677 JASMY
108MYX Finance MYX Finance MYXUS$2,26-9,17%4,74%US$499.823.162US$37.220.553221.105.424 MYX
109TrueUSD TrueUSD TUSDUS$0,99620,00%-0,07%US$492.615.513US$41.548.724494.515.083 TUSD
110Theta Network Theta Network THETAUS$0,4844-3,17%-3,06%US$484.448.086US$27.605.9211.000.000.000 THETA
111dogwifhat dogwifhat WIFUS$0,48031,03%-11,94%US$479.781.255US$114.987.341998.839.867 WIF
112ZKsync ZKsync ZKUS$0,05611-0,54%-8,11%US$478.402.058US$225.980.8578.526.526.481 ZK
113AB AB ABUS$0,005521-0,81%-7,80%US$474.581.406US$14.998.95985.958.981.916 AB
114Gala Gala GALAUS$0,01020-0,84%-3,02%US$474.527.440US$70.519.45846.540.875.284 GALA
115Pendle Pendle PENDLEUS$2,801,20%-8,33%US$472.068.169US$45.087.117168.350.491 PENDLE
116BitTorrent [New] BitTorrent [New] BTTUS$0,0000004800-1,91%-0,79%US$470.116.115US$9.694.574986.061.142.857.000 BTT
117Vaulta Vaulta AUS$0,2905-1,56%6,52%US$465.494.024US$37.163.0401.602.535.255 A
118Decentraland Decentraland MANAUS$0,2338-0,69%0,23%US$460.550.340US$30.211.1831.969.729.010 MANA
119Flow Flow FLOWUS$0,2807-1,61%4,57%US$454.916.481US$16.070.5581.620.466.124 FLOW
120Helium Helium HNTUS$2,43-0,90%0,36%US$452.040.395US$6.924.053186.321.438 HNT
121Sonic Sonic SUS$0,1540-7,82%9,52%US$443.462.514US$108.848.3702.880.000.000 S
122Sun [New] Sun [New] SUNUS$0,02238-0,33%0,30%US$429.179.489US$14.276.94619.177.097.086 SUN
123USDD USDD USDDUS$1,000,00%-0,02%US$412.464.342US$3.908.882412.410.407 USDD
124Raydium Raydium RAYUS$1,506,42%-9,67%US$402.109.676US$61.065.910268.254.628 RAY
125AINFT AINFT NFTUS$0,0000004000-0,72%-0,92%US$400.109.582US$22.354.174999.990.000.000.000 NFT
126Humanity Protocol Humanity Protocol HUS$0,1823-1,57%-32,90%US$396.740.862US$57.596.5982.176.841.216 H
127Neo Neo NEOUS$5,42-0,80%2,55%US$382.218.564US$27.659.19270.538.831 NEO
128Merlin Chain Merlin Chain MERLUS$0,3643-10,17%15,85%US$383.261.852US$403.752.1011.051.977.508 MERL
129EigenLayer EigenLayer EIGENUS$0,86828,07%-1,33%US$378.813.444US$92.948.491436.311.562 EIGEN
130Arweave Arweave ARUS$5,77-11,34%36,57%US$378.948.220US$198.272.48065.652.466 AR
131Aethir Aethir ATHUS$0,02565-0,57%-11,72%US$365.179.987US$18.514.01614.234.731.752 ATH
1320G 0G 0GUS$1,6813,09%71,70%US$358.098.821US$446.807.807213.243.998 0G
133LayerZero LayerZero ZROUS$1,703,56%3,00%US$349.215.681US$55.237.359205.272.800 ZRO
134Chiliz Chiliz CHZUS$0,03394-0,77%6,25%US$342.535.124US$25.963.32010.091.796.002 CHZ
135JUST JUST JSTUS$0,036270,33%3,51%US$338.741.075US$21.254.4959.340.108.090 JST
136Walrus Walrus WALUS$0,2223-5,13%-4,44%US$335.970.640US$45.750.9291.511.666.667 WAL
137Compound Compound COMPUS$34,590,78%-3,45%US$333.453.458US$19.973.6029.639.552 COMP
138Gnosis Gnosis GNOUS$125,773,98%-6,06%US$331.946.086US$4.156.9682.639.222 GNO
139OriginTrail OriginTrail TRACUS$0,65173,28%14,54%US$325.847.386US$3.833.343499.998.300 TRAC
140Fartcoin Fartcoin FARTCOINUS$0,32289,34%-4,77%US$322.828.588US$104.156.960999.998.256 FARTCOIN
141Wormhole Wormhole WUS$0,064742,37%-1,90%US$317.207.396US$33.869.8144.899.736.420 W
142Basic Attention Token Basic Attention Token BATUS$0,2116-0,81%4,81%US$316.459.840US$26.828.9041.495.711.957 BAT
1431inch 1inch 1INCHUS$0,223910,18%29,54%US$313.391.061US$44.457.3041.399.610.384 1INCH
144Jito Jito JTOUS$0,7842-2,44%-18,45%US$312.699.443US$27.919.362398.738.718 JTO
145Falcon Finance Falcon Finance FFUS$0,13220,10%9,39%US$309.360.676US$45.910.6072.340.000.000 FF
146eCash eCash XECUS$0,000014961,97%0,31%US$298.468.294US$6.966.49419.945.351.547.580 XEC
147Synthetix Synthetix SNXUS$0,86433,34%-18,50%US$296.847.382US$32.731.654343.466.217 SNX
148ApeCoin ApeCoin APEUS$0,3942-0,38%-4,33%US$296.661.371US$23.454.826752.651.515 APE
149DeepBook Protocol DeepBook Protocol DEEPUS$0,067770,08%-4,67%US$296.026.150US$19.464.2864.368.147.611 DEEP
150Zebec Network Zebec Network ZBCNUS$0,0031363,91%-11,85%US$294.023.482US$9.825.63393.761.894.095 ZBCN

Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.

3/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan