Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Hypersign Identity HID | US$0,005600 | -5,13% | -22,95% | - | - | - |
| 6554 |  Vention VENTION | US$0,00005904 | 0,00% | -0,01% | - | - | - |
| 6555 |  Dopex DPX | US$4,38 | 7,21% | -6,62% | - | US$24,21 | - |
| 6556 |  Lydia Finance LYD | US$0,00009393 | -0,22% | -7,75% | - | - | - |
| 6557 |  Moonpot POTS | US$0,005408 | 0,15% | -5,10% | - | - | - |
| 6558 |  Kephi Gallery KPHI | US$0,00007098 | 0,00% | -75,62% | - | - | - |
| 6559 |  Minifootball MINIFOOTBALL | - | 0,77% | 13,23% | - | - | - |
| 6560 |  Colana COL | US$0,0003994 | 2,09% | -18,09% | - | - | - |
| 6561 |  BinStarter BSR | US$0,01652 | -0,19% | -7,27% | - | - | - |
| 6562 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6563 |  YEL.Finance YEL | US$0,0003853 | 0,00% | -18,11% | - | - | - |
| 6564 |  Crypto Carbon Energy CYCE | US$0,000008860 | -0,02% | -36,05% | - | - | - |
| 6565 |  Immutable DARA | US$0,003566 | -0,98% | -8,40% | - | - | - |
| 6566 |  RoboFi VICS | US$0,02991 | 0,32% | -4,30% | - | US$1.261,20 | - |
| 6567 |  Dogecoin 2.0 DOGE2 | US$0,0001973 | 0,00% | -9,17% | - | - | - |
| 6568 |  Moon Rabbit AAA | US$0,00000004000 | 0,00% | -81,83% | - | - | - |
| 6569 |  BOHR BR | US$0,007390 | 0,32% | -7,37% | - | - | - |
| 6570 |  Kaiken Shiba KSHIB | - | 2,47% | -5,25% | - | - | - |
| 6571 |  Qubit QBT | US$0,0002496 | -0,30% | -10,93% | - | - | - |
| 6572 |  Wanaka Farm WANA | US$0,001949 | -0,13% | 0,34% | - | - | - |
| 6573 |  Coinary Token CYT | US$0,0007091 | 0,16% | -7,51% | - | - | - |
| 6574 |  4-Way Mirror Money 4WMM | US$23,20 | -13,56% | 2,64% | - | - | - |
| 6575 |  Husky Avax HUSKY | - | 5,25% | 0,51% | - | - | - |
| 6576 |  WifeDoge WIFEDOGE | - | 1,12% | -14,24% | - | - | - |
| 6577 |  AMATERAS AMT | US$0,01129 | 0,32% | -6,42% | - | - | - |
| 6578 |  CryptoZoo (new) ZOO | US$0,0000004900 | 4,53% | -8,47% | - | - | - |
| 6579 |  ASH ASH | US$0,7551 | -3,55% | -16,37% | - | US$1.706,84 | - |
| 6580 |  Cryptomeda TECH | US$0,000003840 | 1,14% | -8,38% | - | - | - |
| 6581 |  Story STORY | US$0,00002134 | -0,65% | -1,62% | - | - | - |
| 6582 |  Raid Token RAID | US$0,0007469 | 5,48% | -7,35% | - | - | - |
| 6583 |  Punk Vault (NFTX) PUNK | US$107.336 | 0,00% | -23,88% | - | - | - |
| 6584 |  Regen Network REGEN | US$0,01050 | 2,86% | 1,96% | - | - | - |
| 6585 |  Pocoland POCO | US$0,0001671 | 0,19% | -7,50% | - | - | - |
| 6586 |  Lumenswap LSP | US$0,0002399 | 0,00% | -22,63% | - | - | - |
| 6587 |  Magic Beasties BSTS | US$0,0000002200 | -0,99% | -9,90% | - | - | - |
| 6588 |  Copycat Finance COPYCAT | US$0,001925 | 0,07% | -6,19% | - | - | - |
| 6589 |  Shambala BALA | - | 0,52% | -2,01% | - | - | - |
| 6590 |  CryptoMines ETERNAL | US$0,06347 | 1,27% | -23,53% | - | - | - |
| 6591 |  EverETH Reflect EVERETH | - | 7,18% | -1,23% | - | - | - |
| 6592 |  Daily COP DLYCOP | US$0,0000002000 | 8,55% | 63,30% | - | - | - |
| 6593 |  Pirate Coin Games PirateCoin☠ | - | 0,00% | -7,58% | - | - | - |
| 6594 |  Afreum AFR | US$0,0009540 | 1,90% | 4,43% | - | - | - |
| 6595 |  Potato POTATO | US$0,00000001000 | 0,00% | -2,74% | - | - | - |
| 6596 |  Good Bridging GB | US$0,01023 | 0,00% | 20,56% | - | - | - |
| 6597 |  Monsters Clan MONS | US$0,003851 | -0,02% | -0,55% | - | - | - |
| 6598 |  MilkshakeSwap Milk | US$0,0000001500 | -0,15% | -6,49% | - | - | - |
| 6599 |  ArbiNYAN NYAN | US$0,001887 | 3,98% | -8,05% | - | - | - |
| 6600 |  Realm REALM | US$0,0001027 | -1,08% | 364,95% | - | - | - |
| 6601 |  Arbidoge ADOGE | US$0,00000008000 | 5,27% | 8,67% | - | - | - |
| 6602 |  Matrix Labs MATRIX | US$0,0007996 | 0,00% | -10,38% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.