Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  Orbital7 ORBI | US$0,00002176 | -0,15% | -5,02% | - | - | - |
| 7804 |  Stooges STOG | US$0,00009180 | 0,00% | -15,62% | - | - | - |
| 7805 |  Fluffys FLUFFYS | US$0,0009908 | 0,00% | -8,42% | - | - | - |
| 7806 |  AI Waifu WAI | US$0,09010 | -0,10% | -0,20% | - | - | - |
| 7807 |  BIRDDOG BIRDDOG | US$0,0000003200 | 8,75% | -3,48% | - | - | - |
| 7808 |  Worken WORK | US$0,0001863 | 9,65% | -2,55% | - | - | - |
| 7809 |  Britt BRITT | US$0,00006776 | 2,14% | -1,83% | - | - | - |
| 7810 |  Alux Jownes JOWNES | US$0,00001198 | 20,52% | 17,00% | - | - | - |
| 7811 |  Pongo PONGO | US$0,0000001400 | 0,49% | 19,66% | - | - | - |
| 7812 |  MEWING $MEWING | US$0,00008806 | 0,00% | -6,96% | - | - | - |
| 7813 |  KeptChain KEPT | US$0,0004042 | -5,41% | 0,56% | - | - | - |
| 7814 |  ROCKY ROCKY | US$0,0005213 | -9,12% | -10,46% | - | - | - |
| 7815 |  World Trade Exhibition Center WTEC | US$0,0008385 | -6,69% | -6,80% | - | - | - |
| 7816 |  FECES FECES | US$0,0001615 | 1,63% | -0,80% | - | - | - |
| 7817 |  SUPER BUNNY BUNNY | - | -1,97% | -2,63% | - | - | - |
| 7818 |  Mad Pepe MADPEPE | - | 1,32% | -1,89% | - | - | - |
| 7819 |  ArthSwap ARSW | US$0,00001438 | 0,00% | 7,16% | - | - | - |
| 7820 |  Mochi DeFi MOCHI | - | -0,41% | -1,66% | - | - | - |
| 7821 |  Dogecoin DOGE | US$0,0001387 | -1,12% | 4,15% | - | - | - |
| 7822 |  DeepSouth AI SOUTH | US$0,08462 | 5,54% | 0,23% | - | - | - |
| 7823 |  StakeLayer STAKE | US$0,00003684 | -0,48% | -1,05% | - | - | - |
| 7824 |  Jogecodog $JOGECO | - | 0,98% | 1,99% | - | - | - |
| 7825 |  KPOP KPOP | US$0,00001259 | -3,17% | 167,81% | - | - | - |
| 7826 |  DogeSquatch SQUOGE | US$0,0005580 | -1,24% | 3,76% | - | - | - |
| 7827 |  NEXT GEN PEPE PEPE | US$0,0003300 | -1,29% | -6,69% | - | - | - |
| 7828 |  mouse in pasta STUCK | US$0,000006750 | 7,65% | -27,08% | - | - | - |
| 7829 |  Monke MONKE | US$0,00000002000 | 3,63% | -8,42% | - | - | - |
| 7830 |  Croakey CROAK | US$0,000003030 | 5,79% | 8,48% | - | - | - |
| 7831 |  Tholana THOL | US$0,00000001000 | 4,38% | -0,72% | - | - | - |
| 7832 |  XBANKING XB | US$0,002599 | 0,00% | -0,04% | - | - | - |
| 7833 |  Crodie CRODIE | US$0,0001472 | 0,72% | -5,19% | - | - | - |
| 7834 |  VOPO VOPO | - | 0,07% | -8,55% | - | - | - |
| 7835 |  Pedro The Raccoon PEDRO | US$0,0003880 | 1,40% | 2,30% | - | - | - |
| 7836 |  BNB BUNNY BNBBUNNY | - | -2,65% | -2,50% | - | - | - |
| 7837 |  Patton PATTON | US$0,0000001300 | 0,00% | -7,97% | - | - | - |
| 7838 |  SKI MASK PUP SKIPUP | US$0,02060 | 0,00% | -2,48% | - | - | - |
| 7839 |  ROXY FROG ROXY | US$0,000002470 | 5,94% | -0,42% | - | - | - |
| 7840 |  Icrypex token ICPX | US$0,3249 | -15,39% | -9,99% | - | - | - |
| 7841 |  JUSD Stable Token JUSD | US$0,9997 | -0,02% | -0,01% | - | - | - |
| 7842 |  WIF on ETH WIF | US$0,00009347 | 0,16% | 3,50% | - | - | - |
| 7843 |  IMARO IMARO | US$0,0001052 | 0,00% | -2,37% | - | - | - |
| 7844 |  Shiba Armstrong SHIBA | US$0,00002734 | 0,00% | -8,97% | - | - | - |
| 7845 |  MOST Global MOST | US$0,6223 | -0,16% | 5,40% | - | - | - |
| 7846 |  Shitcoin SHIT | US$0,0006727 | 0,37% | -3,32% | - | - | - |
| 7847 |  Doomer DOOMER | US$0,0003353 | 2,23% | 14,55% | - | - | - |
| 7848 |  Max Property MPRO | US$0,01000 | -9,75% | -20,21% | - | - | - |
| 7849 |  Law Of Attraction LOA | US$0,0006259 | 10,11% | 9,18% | - | - | - |
| 7850 |  ScamPump SCAM | US$0,005024 | 0,00% | 0,10% | - | - | - |
| 7851 |  Jail Cat CUFF | US$0,00003143 | 0,00% | -12,44% | - | - | - |
| 7852 |  DogWifNoHat NOHAT | US$0,00008264 | 0,33% | 0,06% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 186 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.