Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.997 | 1,22% | -0,52% | US$2.114.302.144.581 | US$69.585.887.229 | 19.946.887 BTC |
| 2 |  Ethereum ETH | US$3.568,46 | -0,40% | -0,94% | US$430.700.962.613 | US$35.638.045.619 | 120.696.594 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,03% | -0,02% | US$183.413.539.933 | US$136.965.192.866 | 183.470.378.236 USDT |
| 4 |  XRP XRP | US$2,53 | 6,70% | 9,40% | US$151.852.723.182 | US$6.474.566.793 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$991,92 | -0,47% | -0,06% | US$136.624.301.911 | US$2.844.075.057 | 137.737.264 BNB |
| 6 |  Solana SOL | US$167,37 | 1,77% | 0,77% | US$92.652.818.702 | US$5.424.364.139 | 553.590.728 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,03% | 0,00% | US$76.156.099.092 | US$15.895.450.134 | 76.167.071.752 USDC |
| 8 |  TRON TRX | US$0,2963 | 1,88% | 5,37% | US$28.051.528.607 | US$633.899.163 | 94.668.665.906 TRX |
| 9 |  Dogecoin DOGE | US$0,1818 | 1,42% | 8,71% | US$27.584.989.486 | US$2.127.003.685 | 151.720.966.384 DOGE |
| 10 |  Cardano ADA | US$0,5930 | 2,48% | 7,36% | US$21.270.464.331 | US$831.314.134 | 35.871.059.005 ADA |
| 11 |  Hyperliquid HYPE | US$41,60 | -0,30% | 3,60% | US$14.006.085.449 | US$402.495.143 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$16,34 | 2,61% | 7,23% | US$11.389.462.894 | US$841.203.343 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$517,17 | 2,75% | 2,30% | US$10.318.271.885 | US$349.519.334 | 19.951.291 BCH |
| 14 |  Stellar XLM | US$0,3005 | 5,17% | 8,00% | US$9.645.328.282 | US$326.572.215 | 32.099.843.738 XLM |
| 15 |  Zcash ZEC | US$519,37 | -15,43% | 19,78% | US$8.468.477.546 | US$4.376.500.866 | 16.305.262 ZEC |
| 16 |  UNUS SED LEO LEO | US$9,19 | 0,06% | -3,79% | US$8.478.884.068 | US$2.317.639 | 922.264.910 LEO |
| 17 |  Ethena USDe USDe | US$0,9991 | -0,01% | -0,01% | US$8.433.719.848 | US$183.293.822 | 8.441.589.644 USDe |
| 18 |  Hedera HBAR | US$0,1938 | 9,72% | 10,50% | US$8.230.248.538 | US$506.336.310 | 42.475.229.925 HBAR |
| 19 |  Litecoin LTC | US$104,20 | -5,42% | 19,23% | US$7.971.943.510 | US$1.234.198.128 | 76.505.746 LTC |
| 20 |  Sui SUI | US$2,16 | 0,88% | 4,46% | US$7.960.229.283 | US$931.610.081 | 3.681.325.480 SUI |
| 21 |  Avalanche AVAX | US$18,17 | 2,20% | 9,11% | US$7.759.089.744 | US$481.673.918 | 427.082.699 AVAX |
| 22 |  Monero XMR | US$386,83 | -7,01% | 11,99% | US$7.135.750.260 | US$231.918.942 | 18.446.744 XMR |
| 23 |  Shiba Inu SHIB | US$0,00001013 | 1,35% | 10,22% | US$5.968.835.449 | US$177.089.119 | 589.244.779.402.625 SHIB |
| 24 |  Uniswap UNI | US$9,26 | 40,98% | 78,19% | US$5.836.260.029 | US$1.630.144.167 | 630.330.528 UNI |
| 25 |  Dai DAI | US$0,9997 | -0,03% | 0,00% | US$5.363.705.621 | US$111.585.623 | 5.365.382.703 DAI |
| 26 |  Polkadot DOT | US$3,26 | 0,87% | 26,23% | US$5.329.546.840 | US$389.675.190 | 1.634.337.181 DOT |
| 27 |  Toncoin TON | US$2,14 | 1,32% | 6,12% | US$5.316.590.927 | US$127.448.797 | 2.486.875.011 TON |
| 28 |  Cronos CRO | US$0,1365 | 6,84% | 5,26% | US$4.931.202.759 | US$44.942.619 | 36.113.285.464 CRO |
| 29 |  Mantle MNT | US$1,32 | -1,12% | 7,48% | US$4.291.949.561 | US$122.042.948 | 3.252.944.056 MNT |
| 30 |  Bittensor TAO | US$386,87 | 1,35% | -16,96% | US$3.977.101.818 | US$274.799.403 | 10.280.112 TAO |
| 31 |  World Liberty Financial WLFI | US$0,1542 | 21,89% | 33,57% | US$3.788.861.662 | US$922.764.468 | 24.574.610.008 WLFI |
| 32 |  Internet Computer ICP | US$6,81 | -10,33% | 73,42% | US$3.672.483.110 | US$608.574.854 | 539.616.638 ICP |
| 33 |  NEAR Protocol NEAR | US$2,79 | -9,12% | 45,82% | US$3.565.636.031 | US$776.638.549 | 1.279.628.745 NEAR |
| 34 |  Aave AAVE | US$228,18 | 7,53% | 14,30% | US$3.483.930.019 | US$519.461.904 | 15.268.668 AAVE |
| 35 |  PayPal USD PYUSD | US$0,9995 | -0,03% | 0,01% | US$3.125.284.122 | US$105.931.066 | 3.126.824.469 PYUSD |
| 36 |  Bitget Token BGB | US$4,09 | 0,12% | 8,55% | US$2.854.589.798 | US$69.748.196 | 697.663.990 BGB |
| 37 |  World Liberty Financial USD USD1 | US$0,9993 | -0,02% | 0,02% | US$2.828.660.268 | US$320.651.908 | 2.830.536.747 USD1 |
| 38 |  OKB OKB | US$127,68 | 1,10% | -4,03% | US$2.681.362.050 | US$61.724.589 | 21.000.000 OKB |
| 39 |  Pepe PEPE | US$0,000006220 | 2,38% | 8,79% | US$2.614.815.813 | US$403.211.910 | 420.689.899.653.543 PEPE |
| 40 |  Ethereum Classic ETC | US$16,47 | 1,93% | 9,80% | US$2.540.744.758 | US$196.795.832 | 154.274.816 ETC |
| 41 |  Ethena ENA | US$0,3390 | 3,67% | 1,96% | US$2.516.894.256 | US$402.342.001 | 7.423.437.500 ENA |
| 42 |  MemeCore M | US$2,39 | -0,24% | 0,12% | US$2.481.467.810 | US$13.690.954 | 1.039.501.066 M |
| 43 |  Aptos APT | US$3,29 | 1,72% | 18,59% | US$2.374.410.264 | US$142.012.144 | 720.883.103 APT |
| 44 |  Aster ASTER | US$1,09 | -1,23% | 19,05% | US$2.195.685.899 | US$641.127.933 | 2.017.700.000 ASTER |
| 45 |  Ondo ONDO | US$0,6912 | 3,01% | 12,55% | US$2.183.620.421 | US$94.055.444 | 3.159.107.529 ONDO |
| 46 |  Pi PI | US$0,2326 | 2,64% | 1,27% | US$1.932.626.453 | US$29.689.971 | 8.307.333.271 PI |
| 47 |  Polygon (prev. MATIC) POL | US$0,1825 | 1,33% | 8,35% | US$1.922.740.166 | US$134.338.430 | 10.534.582.477 POL |
| 48 |  Worldcoin WLD | US$0,8290 | 1,48% | 13,80% | US$1.882.273.154 | US$164.175.337 | 2.270.493.868 WLD |
| 49 |  Filecoin FIL | US$2,55 | -8,20% | 76,63% | US$1.809.624.330 | US$694.423.266 | 710.535.662 FIL |
| 50 |  OFFICIAL TRUMP TRUMP | US$8,84 | 14,85% | 21,59% | US$1.768.724.745 | US$1.858.159.854 | 199.999.234 TRUMP |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.