Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Victoria VR VR | US$0,004000 | 0,09% | -13,27% | US$67.194.445 | US$1.151.614 | 16.800.000.000 VR |
| 402 |  BOOK OF MEME BOME | US$0,0009689 | 1,91% | 14,35% | US$66.749.975 | US$32.680.397 | 68.895.323.075 BOME |
| 403 |  XPIN Network XPIN | US$0,003809 | 9,22% | -38,21% | US$66.689.913 | US$8.953.539 | 17.507.812.500 XPIN |
| 404 |  BIM BIM | US$2,21 | -0,78% | -0,85% | US$66.231.216 | US$220.338 | 30.000.000 BIM |
| 405 |  Stronghold SHx SHX | US$0,01145 | 2,53% | 4,02% | US$66.326.401 | US$1.572.749 | 5.793.905.044 SHX |
| 406 |  lisUSD lisUSD | US$0,9990 | 0,00% | -0,16% | US$66.106.023 | US$198,71 | 66.172.980 lisUSD |
| 407 |  Defi App HOME | US$0,02421 | 4,31% | 10,86% | US$65.847.830 | US$26.093.304 | 2.720.000.000 HOME |
| 408 |  Burnedfi BURN | US$5,31 | -1,81% | -4,45% | US$66.025.901 | US$391.168 | 12.425.916 BURN |
| 409 |  Chromia CHR | US$0,07704 | 0,75% | 10,19% | US$65.373.001 | US$7.278.289 | 848.531.914 CHR |
| 410 |  aixbt AIXBT | US$0,06550 | -0,30% | 1,73% | US$65.397.842 | US$41.387.304 | 998.437.703 AIXBT |
| 411 |  IOST IOST | US$0,002217 | 1,64% | 12,18% | US$65.256.733 | US$6.974.000 | 29.436.334.610 IOST |
| 412 |  Secret SCRT | US$0,2001 | -4,79% | 7,39% | US$64.813.806 | US$11.871.806 | 323.904.942 SCRT |
| 413 |  siren SIREN | US$0,08838 | 8,35% | 9,35% | US$64.420.933 | US$9.305.562 | 728.939.701 SIREN |
| 414 |  Terra LUNA | US$0,09178 | 1,76% | 12,45% | US$65.161.469 | US$15.327.961 | 709.984.439 LUNA |
| 415 |  B3 (Base) B3 | US$0,002099 | -0,43% | 5,87% | US$64.715.752 | US$3.430.490 | 30.834.781.250 B3 |
| 416 |  Somnia SOMI | US$0,4052 | 2,55% | 18,27% | US$64.913.123 | US$36.136.404 | 160.200.000 SOMI |
| 417 |  Orbler ORBR | US$0,06363 | -4,78% | 3,70% | US$64.622.620 | US$11.389,91 | 1.015.586.750 ORBR |
| 418 |  OG Fan Token OG | US$14,69 | 2,79% | 19,17% | US$64.569.321 | US$11.031.847 | 4.394.986 OG |
| 419 |  Kyber Network Crystal v2 KNC | US$0,3109 | -1,33% | 13,75% | US$59.233.506 | US$7.849.404 | 190.527.090 KNC |
| 420 |  Venom VENOM | US$0,06488 | 0,70% | -25,40% | US$64.164.087 | US$226.481 | 988.919.270 VENOM |
| 421 |  Big Time BIGTIME | US$0,03105 | 0,68% | 15,47% | US$63.347.580 | US$9.159.831 | 2.040.259.088 BIGTIME |
| 422 |  QuantixAI QAI | US$78,90 | -2,71% | -10,22% | US$63.445.333 | US$5.448.618 | 804.172 QAI |
| 423 |  Bancor BNT | US$0,5496 | 1,01% | 2,23% | US$63.303.626 | US$4.276.459 | 115.188.102 BNT |
| 424 |  Tokenlon Network Token LON | US$0,5090 | -0,41% | 4,31% | US$63.357.376 | US$21.900,74 | 124.464.310 LON |
| 425 |  Powerledger POWR | US$0,1111 | 3,29% | 14,65% | US$63.112.519 | US$4.181.392 | 568.081.167 POWR |
| 426 |  OpenLedger OPEN | US$0,2937 | -0,27% | -1,25% | US$63.282.380 | US$21.945.876 | 215.500.000 OPEN |
| 427 |  Biconomy BICO | US$0,06240 | 0,50% | 17,08% | US$62.088.127 | US$4.266.980 | 995.081.322 BICO |
| 428 |  Hive HIVE | US$0,1259 | 1,27% | 12,14% | US$62.650.141 | US$1.856.152 | 497.466.269 HIVE |
| 429 |  Blast BLAST | US$0,001263 | 0,50% | 9,72% | US$62.532.983 | US$4.561.622 | 49.513.085.651 BLAST |
| 430 |  elizaOS ELIZAOS | US$0,008375 | -7,33% | 0,00% | US$62.664.412 | US$2.691.022 | 7.482.200.000 ELIZAOS |
| 431 |  Decentralized Social DESO | US$7,04 | 0,12% | 0,89% | US$62.586.243 | US$39.383,01 | 8.884.536 DESO |
| 432 |  ConstitutionDAO PEOPLE | US$0,01229 | -2,05% | 22,93% | US$62.206.560 | US$32.818.185 | 5.060.137.335 PEOPLE |
| 433 |  Ardor ARDR | US$0,06235 | -0,65% | 10,06% | US$62.253.986 | US$5.991.473 | 998.466.231 ARDR |
| 434 |  Sapien SAPIEN | US$0,2461 | -8,85% | 74,73% | US$61.523.427 | US$97.612.287 | 250.000.000 SAPIEN |
| 435 |  BORA BORA | US$0,05563 | 0,50% | 3,65% | US$61.178.683 | US$377.488 | 1.099.750.000 BORA |
| 436 |  Ark ARK | US$0,3114 | 0,27% | 11,65% | US$59.924.914 | US$2.502.164 | 192.410.118 ARK |
| 437 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,07% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 438 |  Orderly ORDER | US$0,1785 | 1,12% | 3,29% | US$59.507.960 | US$12.992.779 | 333.444.757 ORDER |
| 439 |  Eurite EURI | US$1,16 | 0,12% | 0,33% | US$59.359.319 | US$10.093.658 | 51.368.933 EURI |
| 440 |  SpaceN SN | US$1,48 | 1,22% | -0,56% | US$59.376.950 | US$90.268,93 | 40.010.000 SN |
| 441 |  API3 API3 | US$0,6835 | -0,87% | 11,27% | US$59.069.693 | US$30.475.831 | 86.421.978 API3 |
| 442 |  Xertra STRAX | US$0,02919 | 0,29% | 8,01% | US$59.133.180 | US$1.685.123 | 2.026.138.137 STRAX |
| 443 |  Bless BLESS | US$0,03226 | 3,97% | -15,13% | US$59.412.912 | US$16.921.465 | 1.841.663.936 BLESS |
| 444 |  Bonfida FIDA | US$0,05883 | -0,51% | 18,46% | US$58.298.349 | US$4.894.508 | 990.911.154 FIDA |
| 445 |  Constellation DAG | US$0,02033 | 20,77% | 17,98% | US$58.417.542 | US$2.689.775 | 2.873.448.318 DAG |
| 446 |  Aevo AEVO | US$0,06392 | 4,84% | 23,31% | US$58.529.742 | US$25.511.320 | 915.615.319 AEVO |
| 447 |  StraitsX USD XUSD | US$0,9998 | -0,03% | 0,01% | US$58.113.432 | US$53.696.320 | 58.123.153 XUSD |
| 448 |  DIA DIA | US$0,4833 | 1,35% | 4,64% | US$57.839.322 | US$4.347.444 | 119.676.104 DIA |
| 449 |  Huma Finance HUMA | US$0,02542 | 8,51% | 23,38% | US$57.696.641 | US$115.102.511 | 2.269.583.333 HUMA |
| 450 |  Pax Dollar USDP | US$0,9991 | -0,05% | -0,09% | US$57.658.508 | US$1.844.738 | 57.711.456 USDP |
Tabel di atas menampilkan halaman 9 dari total 186 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.