Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Devve DEVVE | US$0,4447 | 10,41% | 33,93% | US$42.886.648 | US$635.163 | 96.443.724 DEVVE |
| 552 |  ChainGPT CGPT | US$0,04939 | 0,78% | 11,39% | US$42.785.439 | US$7.420.420 | 866.239.586 CGPT |
| 553 |  YieldBasis YB | US$0,4882 | -15,68% | -4,84% | US$42.919.102 | US$43.600.486 | 87.916.667 YB |
| 554 |  Nomina NOM | US$0,01472 | 0,36% | -4,05% | US$42.700.254 | US$17.842.667 | 2.900.000.000 NOM |
| 555 |  Mira MIRA | US$0,2220 | 1,06% | 1,90% | US$42.458.652 | US$24.089.834 | 191.244.643 MIRA |
| 556 |  sUSD SUSD | US$0,9734 | -0,07% | -0,69% | US$42.490.189 | US$76.319,14 | 43.649.472 SUSD |
| 557 |  dKargo DKA | US$0,008510 | -0,50% | 0,03% | US$42.548.423 | US$1.450.116 | 5.000.000.000 DKA |
| 558 |  TerraClassicUSD USTC | US$0,007553 | 2,82% | 10,82% | US$42.197.176 | US$4.003.960 | 5.586.796.756 USTC |
| 559 |  Treasure MAGIC | US$0,1318 | -0,62% | 14,35% | US$41.728.596 | US$22.944.531 | 316.590.054 MAGIC |
| 560 |  Tether EURt EURt | US$1,15 | 0,15% | 0,28% | US$41.880.770 | US$294.642 | 36.387.340 EURt |
| 561 |  Banana Gun BANANA | US$10,38 | 3,37% | -2,08% | US$41.584.273 | US$14.830.444 | 4.005.339 BANANA |
| 562 |  Velodrome Finance VELO | US$0,04555 | 21,89% | 33,82% | US$41.686.413 | US$26.385.646 | 915.202.511 VELO |
| 563 |  ResearchCoin RSC | US$0,3316 | 5,36% | 33,07% | US$41.667.581 | US$762.698 | 125.652.182 RSC |
| 564 |  Recall RECALL | US$0,2057 | -4,04% | -14,50% | US$41.367.261 | US$22.399.663 | 201.071.820 RECALL |
| 565 |  Rain RAIN | US$0,003393 | -2,20% | 4,32% | US$41.497.588 | US$5.151.007 | 12.231.596.317 RAIN |
| 566 |  GeorgePlaysClashRoyale CLASH | US$0,04098 | -4,18% | -0,53% | US$40.983.986 | US$1.386.693 | 999.999.360 CLASH |
| 567 |  Metal DAO MTL | US$0,4721 | 0,65% | 14,92% | US$41.385.700 | US$1.655.173 | 87.659.735 MTL |
| 568 |  Gains Network GNS | US$1,52 | 0,97% | 9,31% | US$41.092.142 | US$2.947.743 | 27.042.227 GNS |
| 569 |  Holoworld AI HOLO | US$0,1176 | 2,54% | 9,62% | US$40.846.223 | US$19.630.960 | 347.376.226 HOLO |
| 570 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 2,55% | 2,22% | US$40.748.140 | US$9.505.074 | 40.752.968 USDon |
| 571 |  GameBuild GAME | US$0,002218 | -0,57% | -1,54% | US$40.721.734 | US$1.929.706 | 18.356.840.358 GAME |
| 572 |  Aegis YUSD YUSD | US$1,00 | 0,00% | -0,05% | US$40.668.578 | US$10,90 | 40.659.231 YUSD |
| 573 |  USDB USDB | US$0,9933 | -0,28% | 0,03% | US$40.506.906 | US$356.192 | 40.780.944 USDB |
| 574 |  Boundless ZKC | US$0,2013 | -1,64% | 6,95% | US$40.447.238 | US$29.792.365 | 200.937.056 ZKC |
| 575 |  Cobak Token CBK | US$0,4113 | -0,15% | 8,95% | US$40.465.750 | US$4.678.458 | 98.375.665 CBK |
| 576 |  EscoinToken ELG | US$0,2565 | 2,30% | 0,42% | US$40.310.945 | US$479.245 | 157.137.249 ELG |
| 577 |  Tokamak Network TOKAMAK | US$0,8917 | -0,07% | 1,73% | US$39.094.852 | US$936.303 | 43.841.454 TOKAMAK |
| 578 |  Limitless LMTS | US$0,3075 | 8,26% | 14,44% | US$40.469.414 | US$2.806.047 | 131.598.680 LMTS |
| 579 |  Chintai CHEX | US$0,03974 | -5,40% | -11,82% | US$39.692.745 | US$801.494 | 998.921.890 CHEX |
| 580 |  MobileCoin MOB | US$0,1989 | 3,21% | 5,79% | US$39.465.862 | US$18.440,12 | 198.399.727 MOB |
| 581 |  Impossible Finance Launchpad IDIA | US$0,05793 | -10,34% | 10,11% | US$39.395.531 | US$6.025,27 | 680.000.000 IDIA |
| 582 |  NYM NYM | US$0,04758 | 0,36% | 3,57% | US$39.078.901 | US$1.845.497 | 821.245.489 NYM |
| 583 |  Dymension DYM | US$0,09695 | -0,06% | 20,23% | US$38.889.186 | US$6.982.965 | 401.124.773 DYM |
| 584 |  Moonriver MOVR | US$3,73 | -0,66% | 13,52% | US$38.431.986 | US$4.984.813 | 10.314.679 MOVR |
| 585 |  Baby Shark Universe BSU | US$0,2300 | -1,19% | -0,54% | US$38.639.218 | US$35.603.364 | 168.000.000 BSU |
| 586 |  UnifAI Network UAI | US$0,1600 | -9,59% | 0,00% | US$38.238.964 | US$28.458.376 | 239.000.000 UAI |
| 587 |  Caldera ERA | US$0,2592 | -0,46% | 8,68% | US$38.496.639 | US$17.075.030 | 148.500.000 ERA |
| 588 |  Law Blocks (AI) LBT | US$0,1561 | 19,12% | 20,24% | US$38.251.469 | US$428.444 | 244.997.988 LBT |
| 589 |  SynFutures F | US$0,01331 | 14,00% | 16,42% | US$38.703.543 | US$523.116.885 | 2.908.510.641 F |
| 590 |  Cheelee CHEEL | US$0,6702 | 1,56% | 3,43% | US$38.088.158 | US$1.523.041 | 56.828.115 CHEEL |
| 591 |  Ampleforth AMPL | US$1,35 | -3,12% | 18,77% | US$38.293.822 | US$34.754,41 | 28.274.494 AMPL |
| 592 |  OVERTAKE TAKE | US$0,2330 | -10,06% | -10,81% | US$37.765.993 | US$60.522.803 | 162.058.712 TAKE |
| 593 |  pippin PIPPIN | US$0,03787 | 9,56% | 18,98% | US$37.872.495 | US$9.746.330 | 999.996.253 PIPPIN |
| 594 |  Moonbeam GLMR | US$0,03692 | 1,14% | 14,04% | US$37.780.518 | US$3.527.964 | 1.023.178.829 GLMR |
| 595 |  StakeStone STO | US$0,1676 | 1,29% | 0,26% | US$37.773.594 | US$4.923.125 | 225.333.333 STO |
| 596 |  WINkLink WIN | US$0,00003769 | -0,33% | 8,39% | US$37.448.038 | US$18.103.364 | 993.701.859.243 WIN |
| 597 |  ISLM ISLM | US$0,01739 | 1,10% | 4,44% | US$38.020.801 | US$132.939 | 2.186.458.886 ISLM |
| 598 |  Pepecoin PEP | US$0,0003741 | 4,00% | 49,01% | US$37.510.744 | US$143.049 | 100.282.910.000 PEP |
| 599 |  Vulcan Forged (PYR) PYR | US$0,8549 | -0,68% | 59,28% | US$37.447.079 | US$38.289.624 | 43.805.115 PYR |
| 600 |  Liquity USD LUSD | US$0,9994 | -0,15% | 0,06% | US$37.300.809 | US$25.232,30 | 37.321.956 LUSD |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.