Data Historis Harga Kripto 10/11/2025
Daftar harga kripto yang direkam pada tanggal 10/11/2025, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PepeCoin PEPECOIN | US$0,3082 | -1,31% | 3,14% | US$32.991.982 | US$297.245 | 107.057.219 PEPECOIN |
| 652 |  Echelon Prime PRIME | US$0,9223 | 0,24% | 4,26% | US$32.992.482 | US$1.801.155 | 35.773.841 PRIME |
| 653 |  Saga SAGA | US$0,1029 | 1,46% | 20,83% | US$32.824.962 | US$18.642.373 | 318.861.952 SAGA |
| 654 |  SUPRA SUPRA | US$0,001641 | 3,76% | 11,29% | US$32.916.145 | US$1.692.156 | 20.054.798.647 SUPRA |
| 655 |  Radix XRD | US$0,002432 | -0,74% | -0,96% | US$32.314.187 | US$228.961 | 13.286.568.045 XRD |
| 656 |  TARS AI TAI | US$0,03612 | 1,69% | 5,94% | US$32.229.693 | US$2.144.201 | 892.189.754 TAI |
| 657 |  Quack AI Q | US$0,01814 | -19,04% | 4,96% | US$31.629.428 | US$10.248.105 | 1.743.166.565 Q |
| 658 |  Adshares ADS | US$0,8614 | 0,05% | -0,47% | US$33.367.772 | US$915.965 | 38.734.535 ADS |
| 659 |  Scroll SCR | US$0,1677 | 3,40% | 0,74% | US$31.870.456 | US$27.638.252 | 190.000.000 SCR |
| 660 |  Dusk DUSK | US$0,06446 | -11,63% | 40,65% | US$31.393.966 | US$9.079.162 | 486.999.999 DUSK |
| 661 |  Ampleforth Governance Token FORTH | US$2,18 | -0,15% | 8,15% | US$31.307.708 | US$3.500.002 | 14.343.554 FORTH |
| 662 |  Goldfinch GFI | US$0,3724 | 6,57% | 17,99% | US$31.319.075 | US$607.423 | 84.110.861 GFI |
| 663 |  Planet IX(formerly IX token) IXT | US$0,2385 | 0,53% | -1,09% | US$31.345.177 | US$40.482,69 | 131.438.181 IXT |
| 664 |  Uranus URANUS | US$0,3128 | -6,81% | -13,08% | US$31.280.966 | US$4.208.706 | 99.996.022 URANUS |
| 665 |  SaucerSwap SAUCE | US$0,03619 | 12,19% | 3,18% | US$31.235.764 | US$420.787 | 863.079.541 SAUCE |
| 666 |  Uquid Coin UQC | US$3,12 | -0,06% | -3,09% | US$31.241.043 | US$19.171,61 | 10.000.000 UQC |
| 667 |  StrikeX STRX | US$0,03580 | -0,12% | -2,46% | US$31.241.437 | US$17.713,61 | 872.680.994 STRX |
| 668 |  Ika IKA | US$0,01042 | -16,35% | -23,99% | US$31.274.745 | US$16.356.870 | 3.000.000.000 IKA |
| 669 |  Zircuit ZRC | US$0,01417 | -2,78% | 11,43% | US$31.101.400 | US$9.768.568 | 2.194.923.458 ZRC |
| 670 |  Electroneum ETN | US$0,001734 | -5,97% | -1,97% | US$31.179.692 | US$1.108.328 | 17.979.817.605 ETN |
| 671 |  Adventure Gold AGLD | US$0,3567 | 1,54% | 8,31% | US$30.898.061 | US$11.082.858 | 86.610.001 AGLD |
| 672 |  USD CoinVertible USDCV | US$1,00 | -0,01% | -0,02% | US$30.802.483 | US$11.234.526 | 30.801.450 USDCV |
| 673 |  Arena-Z A2Z | US$0,004185 | 2,30% | 10,77% | US$30.415.485 | US$7.784.999 | 7.268.485.024 A2Z |
| 674 |  Dolomite DOLO | US$0,06921 | 4,68% | 0,55% | US$30.566.831 | US$8.150.644 | 441.621.967 DOLO |
| 675 |  Ponke PONKE | US$0,05477 | -2,82% | 9,73% | US$30.427.577 | US$4.185.828 | 555.544.226 PONKE |
| 676 |  Derive DRV | US$0,04119 | 3,15% | 11,16% | US$30.377.593 | US$264.766 | 737.529.683 DRV |
| 677 |  Yei Finance CLO | US$0,2367 | 3,41% | -17,23% | US$30.556.816 | US$6.814.542 | 129.100.000 CLO |
| 678 |  Yooldo ESPORTS | US$0,2365 | 8,76% | 1,65% | US$29.874.589 | US$12.371.621 | 126.345.365 ESPORTS |
| 679 |  MyNeighborAlice ALICE | US$0,3010 | 0,87% | 24,30% | US$30.055.529 | US$17.683.972 | 99.845.703 ALICE |
| 680 |  PAAL AI PAAL | US$0,02989 | -10,83% | 2,66% | US$29.800.476 | US$6.590.795 | 997.153.608 PAAL |
| 681 |  Boba Network BOBA | US$0,06066 | -2,14% | 2,32% | US$29.938.902 | US$6.672.981 | 493.580.902 BOBA |
| 682 |  Artificial Liquid Intelligence ALI | US$0,003283 | -3,38% | -4,47% | US$29.937.976 | US$979.338 | 9.118.091.185 ALI |
| 683 |  Elastos ELA | US$1,30 | -2,59% | -0,87% | US$29.900.466 | US$419.148 | 23.001.640 ELA |
| 684 |  UNIPOLY UNP | US$0,1364 | 2,18% | 3,85% | US$29.896.803 | US$326.196 | 219.230.000 UNP |
| 685 |  Wayfinder PROMPT | US$0,07996 | -10,27% | 32,21% | US$29.248.238 | US$17.634.794 | 365.768.148 PROMPT |
| 686 |  Vanar Chain VANRY | US$0,01403 | -2,21% | 12,64% | US$29.227.117 | US$3.684.240 | 2.083.681.418 VANRY |
| 687 |  Aria Protocol ARIAIP | US$0,08783 | -24,52% | 0,00% | US$29.248.157 | US$10.219.521 | 333.000.000 ARIAIP |
| 688 |  Collector Crypt CARDS | US$0,07623 | -6,55% | 14,55% | US$29.140.148 | US$3.799.956 | 382.288.200 CARDS |
| 689 |  Torch of Liberty LIBERTY | US$0,02921 | -3,16% | -5,45% | US$29.205.185 | US$778.558 | 1.000.000.000 LIBERTY |
| 690 |  Helium Mobile MOBILE | US$0,0003271 | 0,55% | 12,54% | US$29.203.322 | US$638.884 | 89.280.000.000 MOBILE |
| 691 |  Braintrust BTRST | US$0,1201 | 1,36% | -27,59% | US$28.986.663 | US$152.482 | 241.347.782 BTRST |
| 692 |  Hashflow HFT | US$0,04622 | 0,51% | 16,25% | US$28.880.611 | US$12.608.235 | 624.805.252 HFT |
| 693 |  Particle Network PARTI | US$0,06798 | -3,39% | 16,21% | US$28.724.589 | US$12.998.383 | 422.549.998 PARTI |
| 694 |  Newton Protocol NEWT | US$0,1331 | -0,28% | 11,27% | US$28.615.679 | US$10.636.814 | 215.000.000 NEWT |
| 695 |  Origin Protocol OGN | US$0,04321 | -0,58% | 1,99% | US$28.425.562 | US$6.727.957 | 657.898.380 OGN |
| 696 |  Everlyn AI LYN | US$0,1117 | -0,48% | 7,79% | US$28.559.054 | US$2.415.762 | 255.638.570 LYN |
| 697 |  AO AO | US$8,50 | 12,03% | 64,95% | US$29.889.948 | US$3.036.658 | 3.515.928 AO |
| 698 |  SmarDex SDEX | US$0,003043 | 0,68% | -3,09% | US$28.360.342 | US$427.563 | 9.320.490.906 SDEX |
| 699 |  OLAXBT AIO | US$0,1224 | -0,89% | -13,38% | US$28.173.927 | US$1.569.756.511 | 230.250.000 AIO |
| 700 |  DOGS DOGS | US$0,00005434 | 1,91% | 21,02% | US$28.077.690 | US$10.951.304 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.